window.pageData = {"fund":{"_id":3000000019364,"name":"银华华茂定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019364","tickerId":19364,"shortName":"银华华茂定期开放债券D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhmdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000}],"hotMetrics":{"fss":{"stockId":3000000019364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_h_s_a":14288,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019364,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4093222609161532,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4233509234828496,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.35694240277963385,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.21806167400881057,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3451353328456474,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3856164383561644,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3614847607696237},"fp":{"stockId":3000000019364,"type":"fp","f_p_r_d1":-0.0006773756531838204,"f_p_r_m1":0.00385809729933162,"f_p_r_m3":0.008317580340264419,"f_p_r_fys":0.011472456622736216,"f_p_r_m6":0.01658090337335638,"f_p_r_y1":0.02340752110514166,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06023220497055437},"ff":{"stockId":3000000019364,"type":"ff","f_m_f":754846,"f_m_f_r":0.003,"f_c_f":251615,"f_c_f_r":0.001,"f_m_a_c_f":1006461,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019364,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0668,"f_nv_cr":0.00046891118822101063},"f_as":{"stockId":3000000019364,"type":"f_as","f_tas":82842.7785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005529,"__csrcFundId":5338,"stockCode":"005529","shortName":"银华华茂定期开放债券(005529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5529,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:40:01.352Z","status":"normal","inceptionDate":"2018-05-24T16:00:00.000Z","name":"银华华茂定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华华茂定期开放债券","pinyin":"yhhmdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005529,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":400000,"marketCap":45022586,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T19:59:44.114Z"},{"_id":"69e7d7306201787ae12a4c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005529,"stockCode":"102481422","stockName":"24首农食品MTN001A","holdings":400000,"marketCap":41351419,"netValueRatio":0.0809,"lastUpdated":"2026-04-21T19:59:44.118Z"},{"_id":"69e7d7306201787ae12a4c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005529,"stockCode":"1880163","stockName":"18首旅债01","holdings":400000,"marketCap":40809935,"netValueRatio":0.0799,"lastUpdated":"2026-04-21T19:59:44.121Z"},{"_id":"69e7d7306201787ae12a4c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005529,"stockCode":"524619","stockName":"26国证D1","holdings":400000,"marketCap":40160252,"netValueRatio":0.0786,"lastUpdated":"2026-04-21T19:59:44.124Z"},{"_id":"69e7d7306201787ae12a4c62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005529,"stockCode":"102100476","stockName":"21赣铁航MTN002","holdings":300000,"marketCap":31628148,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T19:59:44.127Z"}]},"shareHoldersStructureList":[{"_id":"69c7763069b11a867414d550","date":"2025-12-30T16:00:00.000Z","stockId":3000000005529,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":983,"h_s_a":489216,"ins_h_s":472718429,"ins_h_s_r":0.983,"ind_h_s":8181403,"ind_h_s_r":0.017,"lastUpdated":"2026-03-28T06:33:20.146Z"},{"_id":"69aec8c17fea5b3eb0484ae0","date":"2025-06-29T16:00:00.000Z","stockId":3000000005529,"h_a":858,"h_s_a":559032,"ins_h_s":472718429,"ins_h_s_r":0.9854999999999999,"ind_h_s":6931196,"ind_h_s_r":0.014499999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:57.056Z"},{"_id":"69aec8c17fea5b3eb0484adf","date":"2024-12-30T16:00:00.000Z","stockId":3000000005529,"h_a":858,"h_s_a":559032,"ins_h_s":472718429,"ins_h_s_r":0.9854999999999999,"ind_h_s":6931196,"ind_h_s_r":0.014499999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:57.053Z"},{"_id":"69aec8c17fea5b3eb0484ade","date":"2024-06-29T16:00:00.000Z","stockId":3000000005529,"h_a":226,"h_s_a":2105401,"ins_h_s":472718429,"ins_h_s_r":0.9934999999999999,"ind_h_s":3102219,"ind_h_s_r":0.006500000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:57.051Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0668,"totalNetValue":1.1368,"netValue_forward":1.0668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019364,"netValue":1.0663,"totalNetValue":1.1363,"netValue_forward":1.0663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019364,"netValue":1.066,"totalNetValue":1.136,"netValue_forward":1.066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019364,"netValue":1.0649,"totalNetValue":1.1349,"netValue_forward":1.0649000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019364,"netValue":1.0639,"totalNetValue":1.1339,"netValue_forward":1.0639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019364,"netValue":1.0627,"totalNetValue":1.1327,"netValue_forward":1.0627000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019364,"netValue":1.0618,"totalNetValue":1.1318,"netValue_forward":1.0618000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019364,"netValue":1.0612,"totalNetValue":1.1312,"netValue_forward":1.0612000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019364,"netValue":1.061,"totalNetValue":1.131,"netValue_forward":1.0610000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019364,"netValue":1.0595,"totalNetValue":1.1295,"netValue_forward":1.0595000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019364,"netValue":1.0597,"totalNetValue":1.1297,"netValue_forward":1.0597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019364,"netValue":1.0583,"totalNetValue":1.1283,"netValue_forward":1.0583000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.058,"totalNetValue":1.128,"netValue_forward":1.0580000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019364,"netValue":1.0577,"totalNetValue":1.1277,"netValue_forward":1.0577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019364,"netValue":1.0565,"totalNetValue":1.1265,"netValue_forward":1.0565000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019364,"netValue":1.0554,"totalNetValue":1.1254,"netValue_forward":1.0554000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019364,"netValue":1.0547,"totalNetValue":1.1247,"netValue_forward":1.0547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019364,"netValue":1.0545,"totalNetValue":1.1245,"netValue_forward":1.0545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019364,"netValue":1.053,"totalNetValue":1.123,"netValue_forward":1.053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019364,"netValue":1.0518,"totalNetValue":1.1218,"netValue_forward":1.0517999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019364,"netValue":1.0507,"totalNetValue":1.1207,"netValue_forward":1.0506999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019364,"netValue":1.0518,"totalNetValue":1.1218,"netValue_forward":1.0517999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019364,"netValue":1.0532,"totalNetValue":1.1232,"netValue_forward":1.0531999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019364,"netValue":1.0528,"totalNetValue":1.1228,"netValue_forward":1.0527999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019364,"netValue":1.0521,"totalNetValue":1.1221,"netValue_forward":1.0520999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019364,"netValue":1.0524,"totalNetValue":1.1224,"netValue_forward":1.0523999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019364,"netValue":1.0494,"totalNetValue":1.1194,"netValue_forward":1.0493999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019364,"netValue":1.0492,"totalNetValue":1.1192,"netValue_forward":1.0491999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019364,"netValue":1.0489,"totalNetValue":1.1189,"netValue_forward":1.0488999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019364,"netValue":1.0488,"totalNetValue":1.1188,"netValue_forward":1.0487999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019364,"netValue":1.0489,"totalNetValue":1.1189,"netValue_forward":1.0488999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019364,"netValue":1.0483,"totalNetValue":1.1183,"netValue_forward":1.0482999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019364,"netValue":1.0479,"totalNetValue":1.1179,"netValue_forward":1.0478999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019364,"netValue":1.0479,"totalNetValue":1.1179,"netValue_forward":1.0478999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019364,"netValue":1.0478,"totalNetValue":1.1178,"netValue_forward":1.0477999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019364,"netValue":1.047,"totalNetValue":1.117,"netValue_forward":1.0469999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0458,"totalNetValue":1.1158,"netValue_forward":1.0457999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019364,"netValue":1.045,"totalNetValue":1.115,"netValue_forward":1.0449999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019364,"netValue":1.0473,"totalNetValue":1.1173,"netValue_forward":1.0472999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019364,"netValue":1.047,"totalNetValue":1.117,"netValue_forward":1.0469999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019364,"netValue":1.0491,"totalNetValue":1.1191,"netValue_forward":1.0490999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019364,"netValue":1.0483,"totalNetValue":1.1183,"netValue_forward":1.0483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019364,"netValue":1.0474,"totalNetValue":1.1174,"netValue_forward":1.0473999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019364,"netValue":1.0491,"totalNetValue":1.1191,"netValue_forward":1.0490999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019364,"netValue":1.0507,"totalNetValue":1.1207,"netValue_forward":1.0507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019364,"netValue":1.0498,"totalNetValue":1.1198,"netValue_forward":1.0497999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019364,"netValue":1.048,"totalNetValue":1.118,"netValue_forward":1.0479999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019364,"netValue":1.0513,"totalNetValue":1.1213,"netValue_forward":1.0513},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019364,"netValue":1.0502,"totalNetValue":1.1202,"netValue_forward":1.0502000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019364,"netValue":1.0506,"totalNetValue":1.1206,"netValue_forward":1.0506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0488,"totalNetValue":1.1188,"netValue_forward":1.0488},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019364,"netValue":1.0488,"totalNetValue":1.1188,"netValue_forward":1.0488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019364,"netValue":1.0487,"totalNetValue":1.1187,"netValue_forward":1.0487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019364,"netValue":1.0478,"totalNetValue":1.1178,"netValue_forward":1.0478000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019364,"netValue":1.047,"totalNetValue":1.117,"netValue_forward":1.0470000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0463,"totalNetValue":1.1163,"netValue_forward":1.0463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019364,"netValue":1.0465,"totalNetValue":1.1165,"netValue_forward":1.0465000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019364,"netValue":1.0456,"totalNetValue":1.1156,"netValue_forward":1.0456000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019364,"netValue":1.0449,"totalNetValue":1.1149,"netValue_forward":1.0449000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0424,"totalNetValue":1.1124,"netValue_forward":1.0424000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019364,"netValue":1.0413,"totalNetValue":1.1113,"netValue_forward":1.0413000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019364,"netValue":1.0424,"totalNetValue":1.1124,"netValue_forward":1.0424000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019364,"netValue":1.0424,"totalNetValue":1.1124,"netValue_forward":1.0424000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019364,"netValue":1.0401,"totalNetValue":1.1101,"netValue_forward":1.0401000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019364,"netValue":1.0374,"totalNetValue":1.1074,"netValue_forward":1.0374000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019364,"netValue":1.0359,"totalNetValue":1.1059,"netValue_forward":1.0359000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019364,"netValue":1.0337,"totalNetValue":1.1037,"netValue_forward":1.0337000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019364,"netValue":1.0327,"totalNetValue":1.1027,"netValue_forward":1.0327000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019364,"netValue":1.0334,"totalNetValue":1.1034,"netValue_forward":1.0334000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019364,"netValue":1.0355,"totalNetValue":1.1055,"netValue_forward":1.0355000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019364,"netValue":1.0385,"totalNetValue":1.1085,"netValue_forward":1.0385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019364,"netValue":1.04,"totalNetValue":1.11,"netValue_forward":1.04},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019364,"netValue":1.0385,"totalNetValue":1.1085,"netValue_forward":1.0385},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019364,"netValue":1.0376,"totalNetValue":1.1076,"netValue_forward":1.0376000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019364,"netValue":1.0382,"totalNetValue":1.1082,"netValue_forward":1.0382},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019364,"netValue":1.0402,"totalNetValue":1.1102,"netValue_forward":1.0402000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019364,"netValue":1.0419,"totalNetValue":1.1119,"netValue_forward":1.0419000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019364,"netValue":1.0393,"totalNetValue":1.1093,"netValue_forward":1.0393},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019364,"netValue":1.0376,"totalNetValue":1.1076,"netValue_forward":1.0376000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019364,"netValue":1.0368,"totalNetValue":1.1068,"netValue_forward":1.0368000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019364,"netValue":1.036,"totalNetValue":1.106,"netValue_forward":1.0360000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019364,"netValue":1.0324,"totalNetValue":1.1024,"netValue_forward":1.0324000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019364,"netValue":1.0286,"totalNetValue":1.0986,"netValue_forward":1.0286},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019364,"netValue":1.0263,"totalNetValue":1.0963,"netValue_forward":1.0263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019364,"netValue":1.0257,"totalNetValue":1.0957,"netValue_forward":1.0257},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019364,"netValue":1.0249,"totalNetValue":1.0949,"netValue_forward":1.0249000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019364,"netValue":1.0231,"totalNetValue":1.0931,"netValue_forward":1.0231000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019364,"netValue":1.022,"totalNetValue":1.092,"netValue_forward":1.022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019364,"netValue":1.0232,"totalNetValue":1.0932,"netValue_forward":1.0232},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019364,"netValue":1.0198,"totalNetValue":1.0898,"netValue_forward":1.0197999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019364,"netValue":1.0174,"totalNetValue":1.0874,"netValue_forward":1.0174000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019364,"netValue":1.0164,"totalNetValue":1.0864,"netValue_forward":1.0164000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019364,"netValue":1.0177,"totalNetValue":1.0877,"netValue_forward":1.0177000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0188,"totalNetValue":1.0888,"netValue_forward":1.0188000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019364,"netValue":1.0206,"totalNetValue":1.0906,"netValue_forward":1.0206000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019364,"netValue":1.0219,"totalNetValue":1.0919,"netValue_forward":1.0219000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019364,"netValue":1.0218,"totalNetValue":1.0918,"netValue_forward":1.0218000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019364,"netValue":1.0213,"totalNetValue":1.0913,"netValue_forward":1.0213000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019364,"netValue":1.0213,"totalNetValue":1.0913,"netValue_forward":1.0213000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019364,"netValue":1.021,"totalNetValue":1.091,"netValue_forward":1.0210000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019364,"netValue":1.0207,"totalNetValue":1.0907,"netValue_forward":1.0207000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019364,"netValue":1.0201,"totalNetValue":1.0901,"netValue_forward":1.0201000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0187,"totalNetValue":1.0887,"netValue_forward":1.0187000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019364,"netValue":1.0192,"totalNetValue":1.0892,"netValue_forward":1.0192000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019364,"netValue":1.0191,"totalNetValue":1.0891,"netValue_forward":1.0191000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019364,"netValue":1.0196,"totalNetValue":1.0896,"netValue_forward":1.0196000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019364,"netValue":1.0203,"totalNetValue":1.0903,"netValue_forward":1.0203000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019364,"netValue":1.0181,"totalNetValue":1.0881,"netValue_forward":1.0181000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019364,"netValue":1.0152,"totalNetValue":1.0852,"netValue_forward":1.0152000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019364,"netValue":1.0146,"totalNetValue":1.0846,"netValue_forward":1.0146000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019364,"netValue":1.0139,"totalNetValue":1.0839,"netValue_forward":1.0139000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019364,"netValue":1.0139,"totalNetValue":1.0839,"netValue_forward":1.0139000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019364,"netValue":1.0139,"totalNetValue":1.0839,"netValue_forward":1.0139000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019364,"netValue":1.0123,"totalNetValue":1.0823,"netValue_forward":1.0123000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019364,"netValue":1.0119,"totalNetValue":1.0819,"netValue_forward":1.0119000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019364,"netValue":1.0115,"totalNetValue":1.0815,"netValue_forward":1.0115258803956009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019364,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0111517607912013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019364,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0099358720769023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019364,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0094682225714025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019364,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0086264534615033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019364,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.007784684351604}]}