window.pageData = {"startDate":"2024-05-18T03:11:58.897Z","endDate":"2026-05-18T03:11:58.896Z","stock":{"_id":3000000019361,"stockCode":"019361","masterFundShortName":"富国核心优势混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19361,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国核心优势混合发起式A","fundCollectionId":4000050100000,"name":"富国核心优势混合型发起式证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":156767119.88,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":156767119.88,"pinyin":"fghxyshhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴栋栋","stockType":"fund_manager","stockCode":"db20843765","exchange":"fm","tickerId":230404221600}],"hotMetrics":{"fss":{"stockId":3000000019361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3643,"f_ind_h_s_r":0.6357,"f_h_a":2789,"f_h_s_a":40129,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.19809999999999994,"f_ins_h_s_r_c_hy":0.1981,"f_ind_h_s_r_c_1y":-0.15749999999999986,"f_ins_h_s_r_c_1y":0.15750000000000003},"fpr":{"stockId":3000000019361,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.21695594125500667,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1144499891516598,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.17560013153567905,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.16683690840994211,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.22788911556462257,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.03711790393013101,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.1880906148867314},"fp":{"stockId":3000000019361,"type":"fp","f_cagr_p_r_fs":0.38026320676293923,"f_p_r_d1":0.00032113037893388707,"f_p_r_fys":0.19503872610084994,"f_p_r_m1":0.16580365634576788,"f_p_r_m3":0.14606274672761232,"f_p_r_m6":0.28473273553045253,"f_p_r_y1":0.5957185217328391,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.8224167836788614},"ff":{"stockId":3000000019361,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_f":165557,"f_m_a_c_f":1158900,"f_m_a_c_f_r":0.014,"f_m_f":993343,"f_m_f_r":0.012,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019361,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.2064,"f_nv_cr":0.001452432824981864},"f_as":{"stockId":3000000019361,"type":"f_as","f_tas":310974114.9006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019362,"name":"富国核心优势混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019362","tickerId":19362,"shortName":"富国核心优势混合发起式C","currency":"CNY","__csrcFundId":13291,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.517Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":53132136.61,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":53132136.61,"pinyin":"fghxyshhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":301489,"holdings":388719,"marketCap":64091988,"netValueRatio":0.0984,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":688611,"holdings":1133347,"marketCap":58662040,"netValueRatio":0.09,"quarterlyChange":0.01789577187807323,"stock":{"stockCode":"688611","tickerId":688611,"exchange":"sh","stockType":"company","name":"杭州柯林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":688392,"holdings":460400,"marketCap":48802400,"netValueRatio":0.0749,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":603701,"holdings":1855400,"marketCap":41727946,"netValueRatio":0.064,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":2768,"holdings":851300,"marketCap":40028126,"netValueRatio":0.0614,"quarterlyChange":-0.107441154138193,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":603992,"holdings":1264900,"marketCap":39907595,"netValueRatio":0.0612,"quarterlyChange":-0.22898338220918835,"stock":{"stockCode":"603992","exchange":"sh","stockType":"company","tickerId":603992,"name":"松霖科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":301326,"holdings":300800,"marketCap":35849344,"netValueRatio":0.055,"quarterlyChange":0.09179186515207038,"stock":{"name":"捷邦科技","exchange":"sz","stockType":"company","stockCode":"301326","tickerId":301326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":603130,"holdings":928000,"marketCap":35783680,"netValueRatio":0.0549,"quarterlyChange":-0.3193292144748462,"stock":{"name":"云中马","exchange":"sh","stockType":"company","stockCode":"603130","tickerId":603130}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":300731,"holdings":517600,"marketCap":34042552,"netValueRatio":0.0522,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019361,"stockId":300990,"holdings":401274,"marketCap":31652493,"netValueRatio":0.0486,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}}],"lastFsMetrics":{"latestTurnoverRate":5.231569740582978,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019361,"nv":2.2064,"tnv":2.2064},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019361,"nv":2.2032,"tnv":2.2032},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019361,"nv":2.2333,"tnv":2.2333},{"stockId":3000000019361,"date":"2026-05-11T16:00:00.000Z","nv":2.2036,"tnv":2.2036},{"stockId":3000000019361,"date":"2026-05-10T16:00:00.000Z","nv":2.1888,"tnv":2.1888},{"stockId":3000000019361,"date":"2026-05-07T16:00:00.000Z","nv":2.1193,"tnv":2.1193},{"stockId":3000000019361,"date":"2026-05-06T16:00:00.000Z","nv":2.1274,"tnv":2.1274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019361,"nv":2.0703,"tnv":2.0703},{"stockId":3000000019361,"date":"2026-04-29T16:00:00.000Z","nv":2.0468,"tnv":2.0468},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019361,"nv":2.0259,"tnv":2.0259},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019361,"nv":2.0172,"tnv":2.0172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019361,"nv":2.0511,"tnv":2.0511},{"stockId":3000000019361,"date":"2026-04-23T16:00:00.000Z","nv":2.0255,"tnv":2.0255},{"stockId":3000000019361,"date":"2026-04-22T16:00:00.000Z","nv":2.0315,"tnv":2.0315},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019361,"nv":2.0646,"tnv":2.0646},{"stockId":3000000019361,"date":"2026-04-20T16:00:00.000Z","nv":2.0176,"tnv":2.0176},{"stockId":3000000019361,"date":"2026-04-19T16:00:00.000Z","nv":2.0161,"tnv":2.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019361,"nv":1.9987,"tnv":1.9987},{"stockId":3000000019361,"date":"2026-04-15T16:00:00.000Z","nv":1.953,"tnv":1.953},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019361,"nv":1.8926,"tnv":1.8926},{"stockId":3000000019361,"date":"2026-04-13T16:00:00.000Z","nv":1.9006,"tnv":1.9006},{"stockId":3000000019361,"date":"2026-04-12T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"stockId":3000000019361,"date":"2026-04-09T16:00:00.000Z","nv":1.8515,"tnv":1.8515},{"stockId":3000000019361,"date":"2026-04-08T16:00:00.000Z","nv":1.8402,"tnv":1.8402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019361,"nv":1.8507,"tnv":1.8507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019361,"nv":1.7168,"tnv":1.7168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019361,"nv":1.722,"tnv":1.722},{"stockId":3000000019361,"date":"2026-04-01T16:00:00.000Z","nv":1.7213,"tnv":1.7213},{"stockId":3000000019361,"date":"2026-03-31T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019361,"nv":1.7014,"tnv":1.7014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019361,"nv":1.7579,"tnv":1.7579},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019361,"nv":1.7664,"tnv":1.7664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019361,"nv":1.7508,"tnv":1.7508},{"stockId":3000000019361,"date":"2026-03-24T16:00:00.000Z","nv":1.7717,"tnv":1.7717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019361,"nv":1.7442,"tnv":1.7442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019361,"nv":1.6833,"tnv":1.6833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019361,"nv":1.7698,"tnv":1.7698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019361,"nv":1.8112,"tnv":1.8112},{"stockId":3000000019361,"date":"2026-03-17T16:00:00.000Z","nv":1.8256,"tnv":1.8256},{"stockId":3000000019361,"date":"2026-03-16T16:00:00.000Z","nv":1.7886,"tnv":1.7886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019361,"nv":1.8462,"tnv":1.8462},{"stockId":3000000019361,"date":"2026-03-12T16:00:00.000Z","nv":1.8516,"tnv":1.8516},{"stockId":3000000019361,"date":"2026-03-11T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000019361,"date":"2026-03-10T16:00:00.000Z","nv":1.9113,"tnv":1.9113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019361,"nv":1.9337,"tnv":1.9337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019361,"nv":1.8638,"tnv":1.8638},{"stockId":3000000019361,"date":"2026-03-05T16:00:00.000Z","nv":1.9076,"tnv":1.9076},{"stockId":3000000019361,"date":"2026-03-04T16:00:00.000Z","nv":1.8991,"tnv":1.8991},{"stockId":3000000019361,"date":"2026-03-03T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019361,"nv":1.8871,"tnv":1.8871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019361,"nv":1.9841,"tnv":1.9841},{"stockId":3000000019361,"date":"2026-02-26T16:00:00.000Z","nv":1.9755,"tnv":1.9755},{"stockId":3000000019361,"date":"2026-02-25T16:00:00.000Z","nv":1.9752,"tnv":1.9752},{"stockId":3000000019361,"date":"2026-02-24T16:00:00.000Z","nv":1.9393,"tnv":1.9393},{"stockId":3000000019361,"date":"2026-02-23T16:00:00.000Z","nv":1.9345,"tnv":1.9345},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019361,"nv":1.9252,"tnv":1.9252},{"stockId":3000000019361,"date":"2026-02-11T16:00:00.000Z","nv":1.9222,"tnv":1.9222},{"stockId":3000000019361,"date":"2026-02-10T16:00:00.000Z","nv":1.8947,"tnv":1.8947},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019361,"nv":1.9039,"tnv":1.9039},{"stockId":3000000019361,"date":"2026-02-08T16:00:00.000Z","nv":1.9097,"tnv":1.9097},{"stockId":3000000019361,"date":"2026-02-05T16:00:00.000Z","nv":1.8745,"tnv":1.8745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019361,"nv":1.8778,"tnv":1.8778},{"stockId":3000000019361,"date":"2026-02-03T16:00:00.000Z","nv":1.922,"tnv":1.922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019361,"nv":1.9548,"tnv":1.9548},{"stockId":3000000019361,"date":"2026-02-01T16:00:00.000Z","nv":1.9022,"tnv":1.9022},{"stockId":3000000019361,"date":"2026-01-29T16:00:00.000Z","nv":1.9612,"tnv":1.9612},{"stockId":3000000019361,"date":"2026-01-28T16:00:00.000Z","nv":1.9272,"tnv":1.9272},{"stockId":3000000019361,"date":"2026-01-27T16:00:00.000Z","nv":1.9987,"tnv":1.9987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019361,"nv":1.9932,"tnv":1.9932},{"stockId":3000000019361,"date":"2026-01-25T16:00:00.000Z","nv":1.9639,"tnv":1.9639},{"stockId":3000000019361,"date":"2026-01-22T16:00:00.000Z","nv":2.0329,"tnv":2.0329},{"stockId":3000000019361,"date":"2026-01-21T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000019361,"date":"2026-01-20T16:00:00.000Z","nv":2.0012,"tnv":2.0012},{"stockId":3000000019361,"date":"2026-01-19T16:00:00.000Z","nv":1.9616,"tnv":1.9616},{"stockId":3000000019361,"date":"2026-01-18T16:00:00.000Z","nv":1.9994,"tnv":1.9994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019361,"nv":1.9975,"tnv":1.9975},{"stockId":3000000019361,"date":"2026-01-14T16:00:00.000Z","nv":1.9619,"tnv":1.9619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019361,"nv":1.9646,"tnv":1.9646},{"stockId":3000000019361,"date":"2026-01-12T16:00:00.000Z","nv":1.9506,"tnv":1.9506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019361,"nv":1.9947,"tnv":1.9947},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019361,"nv":1.9562,"tnv":1.9562},{"stockId":3000000019361,"date":"2026-01-07T16:00:00.000Z","nv":1.9093,"tnv":1.9093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019361,"nv":1.9295,"tnv":1.9295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019361,"nv":1.8907,"tnv":1.8907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019361,"nv":1.8786,"tnv":1.8786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019361,"nv":1.8463,"tnv":1.8463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019361,"nv":1.8666,"tnv":1.8666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019361,"nv":1.8681,"tnv":1.8681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019361,"nv":1.8673,"tnv":1.8673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019361,"nv":1.9139,"tnv":1.9139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019361,"nv":1.8852,"tnv":1.8852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019361,"nv":1.854,"tnv":1.854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019361,"nv":1.811,"tnv":1.811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019361,"nv":1.7597,"tnv":1.7597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019361,"nv":1.7548,"tnv":1.7548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019361,"nv":1.7896,"tnv":1.7896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019361,"nv":1.7058,"tnv":1.7058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019361,"nv":1.7192,"tnv":1.7192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019361,"nv":1.7377,"tnv":1.7377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019361,"nv":1.7095,"tnv":1.7095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019361,"nv":1.7427,"tnv":1.7427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019361,"nv":1.7344,"tnv":1.7344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019361,"nv":1.7234,"tnv":1.7234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019361,"nv":1.6783,"tnv":1.6783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019361,"nv":1.6479,"tnv":1.6479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019361,"nv":1.6406,"tnv":1.6406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019361,"nv":1.6553,"tnv":1.6553},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019361,"nv":1.6686,"tnv":1.6686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019361,"nv":1.664,"tnv":1.664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019361,"nv":1.6536,"tnv":1.6536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019361,"nv":1.6467,"tnv":1.6467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019361,"nv":1.6387,"tnv":1.6387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019361,"nv":1.6008,"tnv":1.6008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019361,"nv":1.5706,"tnv":1.5706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019361,"nv":1.6475,"tnv":1.6475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019361,"nv":1.6556,"tnv":1.6556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019361,"nv":1.6992,"tnv":1.6992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019361,"nv":1.7116,"tnv":1.7116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019361,"nv":1.7174,"tnv":1.7174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019361,"nv":1.7459,"tnv":1.7459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019361,"nv":1.7249,"tnv":1.7249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019361,"nv":1.7478,"tnv":1.7478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019361,"nv":1.7432,"tnv":1.7432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019361,"nv":1.7607,"tnv":1.7607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019361,"nv":1.7564,"tnv":1.7564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019361,"nv":1.7228,"tnv":1.7228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019361,"nv":1.6984,"tnv":1.6984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019361,"nv":1.7383,"tnv":1.7383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019361,"nv":1.7359,"tnv":1.7359},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019361,"nv":1.7372,"tnv":1.7372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019361,"nv":1.8001,"tnv":1.8001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019361,"nv":1.7947,"tnv":1.7947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019361,"nv":1.8297,"tnv":1.8297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019361,"nv":1.7938,"tnv":1.7938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019361,"nv":1.745,"tnv":1.745},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019361,"nv":1.7869,"tnv":1.7869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019361,"nv":1.7784,"tnv":1.7784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019361,"nv":1.7304,"tnv":1.7304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019361,"nv":1.7235,"tnv":1.7235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019361,"nv":1.7758,"tnv":1.7758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019361,"nv":1.7761,"tnv":1.7761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019361,"nv":1.7489,"tnv":1.7489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019361,"nv":1.7895,"tnv":1.7895},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019361,"nv":1.7761,"tnv":1.7761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019361,"nv":1.8027,"tnv":1.8027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019361,"nv":1.8267,"tnv":1.8267},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019361,"nv":1.8334,"tnv":1.8334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019361,"nv":1.7817,"tnv":1.7817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019361,"nv":1.8391,"tnv":1.8391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019361,"nv":1.8105,"tnv":1.8105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019361,"nv":1.795,"tnv":1.795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019361,"nv":1.82,"tnv":1.82},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019361,"nv":1.7924,"tnv":1.7924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019361,"nv":1.8318,"tnv":1.8318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019361,"nv":1.8225,"tnv":1.8225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019361,"nv":1.8144,"tnv":1.8144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019361,"nv":1.7865,"tnv":1.7865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019361,"nv":1.7858,"tnv":1.7858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019361,"nv":1.7841,"tnv":1.7841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019361,"nv":1.732,"tnv":1.732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019361,"nv":1.7292,"tnv":1.7292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019361,"nv":1.7545,"tnv":1.7545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019361,"nv":1.7557,"tnv":1.7557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019361,"nv":1.6803,"tnv":1.6803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019361,"nv":1.7555,"tnv":1.7555},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019361,"nv":1.76,"tnv":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019361,"nv":1.83,"tnv":1.83},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019361,"nv":1.7939,"tnv":1.7939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019361,"nv":1.7592,"tnv":1.7592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019361,"nv":1.7299,"tnv":1.7299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019361,"nv":1.7859,"tnv":1.7859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019361,"nv":1.8011,"tnv":1.8011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019361,"nv":1.771,"tnv":1.771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019361,"nv":1.755,"tnv":1.755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019361,"nv":1.7865,"tnv":1.7865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019361,"nv":1.8017,"tnv":1.8017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019361,"nv":1.8011,"tnv":1.8011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019361,"nv":1.7801,"tnv":1.7801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019361,"nv":1.7371,"tnv":1.7371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019361,"nv":1.7534,"tnv":1.7534},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019361,"nv":1.7078,"tnv":1.7078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019361,"nv":1.6994,"tnv":1.6994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019361,"nv":1.6605,"tnv":1.6605},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019361,"nv":1.6539,"tnv":1.6539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019361,"nv":1.6623,"tnv":1.6623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019361,"nv":1.6219,"tnv":1.6219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019361,"nv":1.6035,"tnv":1.6035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019361,"nv":1.5787,"tnv":1.5787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019361,"nv":1.5788,"tnv":1.5788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019361,"nv":1.5531,"tnv":1.5531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019361,"nv":1.578,"tnv":1.578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019361,"nv":1.5442,"tnv":1.5442},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019361,"nv":1.5143,"tnv":1.5143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019361,"nv":1.5096,"tnv":1.5096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019361,"nv":1.5031,"tnv":1.5031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019361,"nv":1.517,"tnv":1.517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019361,"nv":1.5402,"tnv":1.5402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019361,"nv":1.5443,"tnv":1.5443},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019361,"nv":1.5451,"tnv":1.5451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019361,"nv":1.5078,"tnv":1.5078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019361,"nv":1.5116,"tnv":1.5116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019361,"nv":1.4883,"tnv":1.4883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019361,"nv":1.4604,"tnv":1.4604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019361,"nv":1.4663,"tnv":1.4663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019361,"nv":1.4663,"tnv":1.4663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019361,"nv":1.4699,"tnv":1.4699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019361,"nv":1.4303,"tnv":1.4303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019361,"nv":1.43,"tnv":1.43},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019361,"nv":1.4405,"tnv":1.4405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019361,"nv":1.4258,"tnv":1.4258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019361,"nv":1.4438,"tnv":1.4438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019361,"nv":1.4399,"tnv":1.4399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019361,"nv":1.4285,"tnv":1.4285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019361,"nv":1.4057,"tnv":1.4057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019361,"nv":1.4175,"tnv":1.4175},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019361,"nv":1.3967,"tnv":1.3967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019361,"nv":1.361,"tnv":1.361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019361,"nv":1.352,"tnv":1.352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019361,"nv":1.3732,"tnv":1.3732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019361,"nv":1.3837,"tnv":1.3837},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019361,"nv":1.3693,"tnv":1.3693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019361,"nv":1.3912,"tnv":1.3912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019361,"nv":1.3759,"tnv":1.3759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019361,"nv":1.4015,"tnv":1.4015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019361,"nv":1.3991,"tnv":1.3991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019361,"nv":1.3964,"tnv":1.3964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019361,"nv":1.3986,"tnv":1.3986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019361,"nv":1.3929,"tnv":1.3929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019361,"nv":1.4039,"tnv":1.4039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019361,"nv":1.3928,"tnv":1.3928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019361,"nv":1.3757,"tnv":1.3757},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019361,"nv":1.3772,"tnv":1.3772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019361,"nv":1.3968,"tnv":1.3968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019361,"nv":1.3708,"tnv":1.3708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019361,"nv":1.3611,"tnv":1.3611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019361,"nv":1.3656,"tnv":1.3656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019361,"nv":1.3464,"tnv":1.3464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019361,"nv":1.37,"tnv":1.37},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019361,"nv":1.3858,"tnv":1.3858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019361,"nv":1.4015,"tnv":1.4015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019361,"nv":1.3863,"tnv":1.3863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019361,"nv":1.3956,"tnv":1.3956},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019361,"nv":1.3827,"tnv":1.3827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019361,"nv":1.4166,"tnv":1.4166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019361,"nv":1.4247,"tnv":1.4247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019361,"nv":1.4386,"tnv":1.4386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019361,"nv":1.404,"tnv":1.404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019361,"nv":1.422,"tnv":1.422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019361,"nv":1.4167,"tnv":1.4167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019361,"nv":1.4274,"tnv":1.4274},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019361,"nv":1.3799,"tnv":1.3799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019361,"nv":1.3659,"tnv":1.3659},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019361,"nv":1.3603,"tnv":1.3603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019361,"nv":1.3708,"tnv":1.3708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019361,"nv":1.3675,"tnv":1.3675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019361,"nv":1.3787,"tnv":1.3787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019361,"nv":1.3514,"tnv":1.3514},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019361,"nv":1.3585,"tnv":1.3585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019361,"nv":1.3157,"tnv":1.3157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019361,"nv":1.3147,"tnv":1.3147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019361,"nv":1.316,"tnv":1.316},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019361,"nv":1.3387,"tnv":1.3387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019361,"nv":1.3381,"tnv":1.3381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019361,"nv":1.3241,"tnv":1.3241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019361,"nv":1.298,"tnv":1.298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019361,"nv":1.2504,"tnv":1.2504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019361,"nv":1.2068,"tnv":1.2068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019361,"nv":1.1894,"tnv":1.1894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019361,"nv":1.3782,"tnv":1.3782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019361,"nv":1.4044,"tnv":1.4044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019361,"nv":1.3947,"tnv":1.3947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019361,"nv":1.3968,"tnv":1.3968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019361,"nv":1.4149,"tnv":1.4149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019361,"nv":1.4412,"tnv":1.4412},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019361,"nv":1.4489,"tnv":1.4489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019361,"nv":1.4437,"tnv":1.4437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019361,"nv":1.4508,"tnv":1.4508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019361,"nv":1.4606,"tnv":1.4606},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019361,"nv":1.4992,"tnv":1.4992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019361,"nv":1.5098,"tnv":1.5098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019361,"nv":1.5386,"tnv":1.5386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019361,"nv":1.5365,"tnv":1.5365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019361,"nv":1.5389,"tnv":1.5389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019361,"nv":1.5126,"tnv":1.5126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019361,"nv":1.5571,"tnv":1.5571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019361,"nv":1.5523,"tnv":1.5523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019361,"nv":1.5575,"tnv":1.5575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019361,"nv":1.557,"tnv":1.557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019361,"nv":1.5451,"tnv":1.5451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019361,"nv":1.5143,"tnv":1.5143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019361,"nv":1.5042,"tnv":1.5042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019361,"nv":1.46,"tnv":1.46},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019361,"nv":1.4443,"tnv":1.4443},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019361,"nv":1.508,"tnv":1.508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019361,"nv":1.5217,"tnv":1.5217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019361,"nv":1.5018,"tnv":1.5018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019361,"nv":1.5135,"tnv":1.5135},{"stockId":3000000019361,"date":"2025-02-20T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000019361,"date":"2025-02-19T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000019361,"date":"2025-02-18T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000019361,"date":"2025-02-17T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000019361,"date":"2025-02-16T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000019361,"date":"2025-02-13T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000019361,"date":"2025-02-12T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000019361,"date":"2025-02-11T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000019361,"date":"2025-02-10T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000019361,"date":"2025-02-09T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000019361,"date":"2025-02-06T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000019361,"date":"2025-02-05T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000019361,"date":"2025-02-04T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000019361,"date":"2025-01-26T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000019361,"date":"2025-01-23T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000019361,"date":"2025-01-22T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000019361,"date":"2025-01-21T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000019361,"date":"2025-01-20T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000019361,"date":"2025-01-19T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000019361,"date":"2025-01-16T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000019361,"date":"2025-01-15T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000019361,"date":"2025-01-14T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000019361,"date":"2025-01-13T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000019361,"date":"2025-01-12T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000019361,"date":"2025-01-09T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019361,"date":"2025-01-08T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000019361,"date":"2025-01-07T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000019361,"date":"2025-01-06T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000019361,"date":"2025-01-05T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000019361,"date":"2025-01-02T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000019361,"date":"2025-01-01T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000019361,"date":"2024-12-30T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000019361,"date":"2024-12-29T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000019361,"date":"2024-12-26T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000019361,"date":"2024-12-25T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000019361,"date":"2024-12-24T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000019361,"date":"2024-12-23T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000019361,"date":"2024-12-22T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000019361,"date":"2024-12-19T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000019361,"date":"2024-12-18T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000019361,"date":"2024-12-17T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000019361,"date":"2024-12-16T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000019361,"date":"2024-12-15T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000019361,"date":"2024-12-12T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000019361,"date":"2024-12-11T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000019361,"date":"2024-12-10T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000019361,"date":"2024-12-09T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000019361,"date":"2024-12-08T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000019361,"date":"2024-12-05T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000019361,"date":"2024-12-04T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000019361,"date":"2024-12-03T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000019361,"date":"2024-12-02T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000019361,"date":"2024-12-01T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000019361,"date":"2024-11-28T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000019361,"date":"2024-11-27T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000019361,"date":"2024-11-26T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000019361,"date":"2024-11-25T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000019361,"date":"2024-11-24T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000019361,"date":"2024-11-21T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000019361,"date":"2024-11-20T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000019361,"date":"2024-11-19T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000019361,"date":"2024-11-18T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000019361,"date":"2024-11-17T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000019361,"date":"2024-11-14T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000019361,"date":"2024-11-13T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000019361,"date":"2024-11-12T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000019361,"date":"2024-11-11T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000019361,"date":"2024-11-10T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000019361,"date":"2024-11-07T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000019361,"date":"2024-11-06T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000019361,"date":"2024-11-05T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000019361,"date":"2024-11-04T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000019361,"date":"2024-11-03T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000019361,"date":"2024-10-31T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000019361,"date":"2024-10-30T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000019361,"date":"2024-10-29T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000019361,"date":"2024-10-28T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000019361,"date":"2024-10-27T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000019361,"date":"2024-10-24T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000019361,"date":"2024-10-23T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000019361,"date":"2024-10-22T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000019361,"date":"2024-10-21T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000019361,"date":"2024-10-20T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000019361,"date":"2024-10-17T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019361,"date":"2024-10-16T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000019361,"date":"2024-10-15T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000019361,"date":"2024-10-14T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000019361,"date":"2024-10-13T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000019361,"date":"2024-10-10T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000019361,"date":"2024-10-09T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000019361,"date":"2024-10-08T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000019361,"date":"2024-10-07T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000019361,"date":"2024-09-29T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000019361,"date":"2024-09-26T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000019361,"date":"2024-09-25T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000019361,"date":"2024-09-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019361,"date":"2024-09-23T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019361,"date":"2024-09-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019361,"date":"2024-09-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019361,"date":"2024-09-18T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019361,"date":"2024-09-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019361,"date":"2024-09-12T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019361,"date":"2024-09-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019361,"date":"2024-09-10T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019361,"date":"2024-09-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019361,"date":"2024-09-08T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019361,"date":"2024-09-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019361,"date":"2024-09-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019361,"date":"2024-09-03T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019361,"date":"2024-09-02T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019361,"date":"2024-09-01T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019361,"date":"2024-08-29T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019361,"date":"2024-08-28T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019361,"date":"2024-08-27T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019361,"date":"2024-08-26T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000019361,"date":"2024-08-25T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000019361,"date":"2024-08-22T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000019361,"date":"2024-08-21T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019361,"date":"2024-08-20T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019361,"date":"2024-08-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019361,"date":"2024-08-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019361,"date":"2024-08-15T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019361,"date":"2024-08-14T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019361,"date":"2024-08-13T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019361,"date":"2024-08-12T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019361,"date":"2024-08-11T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019361,"date":"2024-08-08T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019361,"date":"2024-08-07T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019361,"date":"2024-08-06T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019361,"date":"2024-08-05T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019361,"date":"2024-08-04T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000019361,"date":"2024-08-01T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019361,"date":"2024-07-31T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019361,"date":"2024-07-30T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019361,"date":"2024-07-29T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019361,"date":"2024-07-28T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019361,"date":"2024-07-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019361,"date":"2024-07-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019361,"date":"2024-07-23T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019361,"date":"2024-07-22T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019361,"date":"2024-07-21T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000019361,"date":"2024-07-18T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000019361,"date":"2024-07-17T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019361,"date":"2024-07-16T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019361,"date":"2024-07-15T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019361,"date":"2024-07-14T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019361,"date":"2024-07-11T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000019361,"date":"2024-07-10T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019361,"date":"2024-07-09T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000019361,"date":"2024-07-08T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019361,"date":"2024-07-07T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019361,"date":"2024-07-04T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019361,"date":"2024-07-03T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000019361,"date":"2024-07-02T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019361,"date":"2024-07-01T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019361,"date":"2024-06-30T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019361,"date":"2024-06-27T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000019361,"date":"2024-06-26T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000019361,"date":"2024-06-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000019361,"date":"2024-06-24T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000019361,"date":"2024-06-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019361,"date":"2024-06-20T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000019361,"date":"2024-06-19T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000019361,"date":"2024-06-18T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000019361,"date":"2024-06-17T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000019361,"date":"2024-06-16T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000019361,"date":"2024-06-13T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000019361,"date":"2024-06-12T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000019361,"date":"2024-06-11T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000019361,"date":"2024-06-10T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000019361,"date":"2024-06-06T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000019361,"date":"2024-06-05T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000019361,"date":"2024-06-04T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000019361,"date":"2024-06-03T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000019361,"date":"2024-06-02T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000019361,"date":"2024-05-30T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000019361,"date":"2024-05-29T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000019361,"date":"2024-05-28T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000019361,"date":"2024-05-27T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000019361,"date":"2024-05-26T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000019361,"date":"2024-05-23T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000019361,"date":"2024-05-22T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000019361,"date":"2024-05-21T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000019361,"date":"2024-05-20T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000019361,"date":"2024-05-19T16:00:00.000Z","nv":1.2561,"tnv":1.2561}],"influencesList":[]}