window.pageData = {"fund":{"_id":3000000019360,"stockCode":"019360","masterFundShortName":"汇添富积极优选三年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19360,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富积极优选三年定开混合","fundCollectionId":4000050460000,"name":"汇添富积极优选三年定期开放混合型证券投资基金","setUpAssetScale":280751499.35,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":280751499.35,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"htfjjyxsndqkfhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张朋","stockType":"fund_manager","stockCode":"8801600026","exchange":"fm","tickerId":2616188250}],"hotMetrics":{"fss":{"stockId":3000000019360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0755,"f_ind_h_s_r":0.9245,"f_h_a":10642,"f_h_s_a":26381,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019360,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5801068090787717,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.762095899327403,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8591472103474734,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5190103279990921,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.4207368294731789,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.12456278912332168},"fp":{"stockId":3000000019360,"type":"fp","f_p_r_d1":0.05172890733056712,"f_p_r_m1":-0.0012197601138440595,"f_p_r_fys":0.034969454392247856,"f_p_r_m3":-0.055676576114812804,"f_p_r_m6":0.05414103847804319,"f_p_r_y1":0.34762732010606245,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000019360,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_f":280934,"f_m_a_c_f":983270,"f_m_a_c_f_r":0.012,"f_m_f":702336,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019360,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4739,"f_nv_cr":-0.024811433108376302},"f_as":{"stockId":3000000019360,"type":"f_as","f_tas":400194192.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":1000000000002099,"holdings":171500,"marketCap":22895599,"netValueRatio":0.0576,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":1000000000000700,"holdings":42100,"marketCap":17991342,"netValueRatio":0.0453,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":2028,"holdings":88900,"marketCap":17957800,"netValueRatio":0.0452,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":300750,"holdings":42200,"marketCap":16951740,"netValueRatio":0.0427,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":1000000000001209,"holdings":321000,"marketCap":13332403,"netValueRatio":0.0336,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":600426,"holdings":346300,"marketCap":12536060,"netValueRatio":0.0316,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":601899,"holdings":359700,"marketCap":11769384,"netValueRatio":0.0296,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":830,"holdings":727200,"marketCap":11671560,"netValueRatio":0.0294,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":603993,"holdings":621700,"marketCap":10662155,"netValueRatio":0.0268,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019360,"stockId":1000000000002899,"holdings":344000,"marketCap":10436327,"netValueRatio":0.0263,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b5f1987889646e7219a","date":"2025-12-30T16:00:00.000Z","fundId":3000000019360,"stockCode":"118063","stockName":"金05转债","holdings":2910,"marketCap":291004,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:59:43.176Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3824944415246114,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3027fea5b3eb05368f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000019360,"h_a":10642,"h_s_a":26381,"ins_h_s":21187857,"ins_h_s_r":0.0755,"ind_h_s":259563642,"ind_h_s_r":0.9245,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:42.097Z"},{"_id":"69aed3027fea5b3eb05368f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000019360,"h_a":10642,"h_s_a":26381,"ins_h_s":21187857,"ins_h_s_r":0.0755,"ind_h_s":259563642,"ind_h_s_r":0.9245,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:42.094Z"},{"_id":"69aed3027fea5b3eb05368f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000019360,"h_a":10642,"h_s_a":26381,"ins_h_s":21187857,"ins_h_s_r":0.0755,"ind_h_s":259563642,"ind_h_s_r":0.9245,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:42.092Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019360,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019360,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019360,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019360,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019360,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019360,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019360,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019360,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019360,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019360,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019360,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019360,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019360,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019360,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019360,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019360,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019360,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019360,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019360,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019360,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019360,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019360,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019360,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019360,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019360,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019360,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019360,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019360,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019360,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019360,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019360,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019360,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019360,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019360,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019360,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019360,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019360,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019360,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019360,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019360,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019360,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019360,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019360,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019360,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019360,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019360,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019360,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019360,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019360,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019360,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019360,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019360,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019360,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019360,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019360,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019360,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019360,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019360,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019360,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019360,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019360,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019360,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019360,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019360,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019360,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019360,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019360,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019360,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019360,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019360,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019360,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019360,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019360,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019360,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019360,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019360,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019360,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019360,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019360,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019360,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019360,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019360,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019360,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019360,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019360,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019360,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019360,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019360,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019360,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019360,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019360,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019360,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019360,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019360,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019360,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019360,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019360,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019360,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019360,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019360,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019360,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019360,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019360,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019360,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019360,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019360,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003}]}