window.pageData = {"fund":{"_id":3000000019358,"name":"大成兴远启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019358","tickerId":19358,"shortName":"大成兴远启航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000019358,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2152,"f_ind_h_s_r":0.7848,"f_h_a":3599,"f_ind_h_s_r_c_hy":-0.1914999999999999,"f_ins_h_s_r_c_hy":0.1915},"fpr":{"stockId":3000000019358,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8954869358669834,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7978906586310806,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8319290950869899,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.813294342593634,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7991305317132984,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9184646560972702},"fp":{"stockId":3000000019358,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.03567357363028267,"f_p_r_m1":-0.05040763571286522,"f_p_r_m3":-0.08497796512741895,"f_p_r_m6":-0.039714458073597525,"f_p_r_fys":-0.04480448044804475,"f_p_r_y1":-0.04289006914520488,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000019358,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019358,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9551,"f_nv_cr":-0.005207790855119243},"f_as":{"stockId":3000000019358,"type":"f_as","f_tas":81360563.5997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019357,"__csrcFundId":14597,"stockCode":"019357","masterFundShortName":"大成兴远启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成兴远启航混合(019357)","lastUpdated":"2026-05-01T02:19:45.911Z","name":"大成兴远启航混合型证券投资基金","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":756668843.36,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600941,"holdings":430400,"marketCap":40367216,"netValueRatio":0.0995,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":739,"holdings":2194100,"marketCap":39120803,"netValueRatio":0.0965,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":661,"holdings":235800,"marketCap":20248146,"netValueRatio":0.0499,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603899,"holdings":790300,"marketCap":19970881,"netValueRatio":0.0492,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600938,"holdings":454900,"marketCap":18196000,"netValueRatio":0.0449,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2318,"holdings":586200,"marketCap":17750136,"netValueRatio":0.0438,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603658,"holdings":507100,"marketCap":16962495,"netValueRatio":0.0418,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2773,"holdings":364600,"marketCap":10536940,"netValueRatio":0.026,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600987,"holdings":1290900,"marketCap":9539751,"netValueRatio":0.0235,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":1000000000000013,"holdings":425500,"marketCap":8520767,"netValueRatio":0.021,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}}]},"shareHoldersStructureList":[{"_id":"69cbe8f6381dd95da7dff6a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000019357,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6073,"h_s_a":74971,"ins_h_s":76704142,"ins_h_s_r":0.1685,"ind_h_s":378598349,"ind_h_s_r":0.8315,"lastUpdated":"2026-03-31T15:32:06.742Z"},{"_id":"69aed3017fea5b3eb05368d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000019357,"h_a":8382,"h_s_a":74833,"ins_h_s":10131543,"ins_h_s_r":0.016200000000000003,"ind_h_s":617120274,"ind_h_s_r":0.9838,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:41.875Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019358,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019358,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019358,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019358,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019358,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019358,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019358,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019358,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019358,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019358,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019358,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019358,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019358,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019358,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019358,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019358,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019358,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019358,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019358,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019358,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019358,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019358,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019358,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019358,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019358,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019358,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019358,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019358,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019358,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019358,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019358,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019358,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019358,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019358,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019358,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019358,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019358,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019358,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019358,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019358,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019358,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019358,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019358,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019358,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019358,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019358,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019358,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019358,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019358,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019358,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019358,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019358,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019358,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019358,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019358,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019358,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019358,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019358,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019358,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019358,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019358,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019358,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019358,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019358,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019358,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019358,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019358,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019358,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019358,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019358,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019358,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019358,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019358,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019358,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019358,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019358,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019358,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019358,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019358,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019358,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019358,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019358,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019358,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019358,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019358,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019358,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019358,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019358,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019358,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019358,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019358,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019358,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019358,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019358,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019358,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019358,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019358,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019358,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019358,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019358,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019358,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019358,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019358,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019358,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019358,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019358,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019358,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019358,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019358,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019358,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019358,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019358,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019358,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019358,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019358,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019358,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019358,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019358,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019358,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019358,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019358,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019358,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019358,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019358,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019358,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019358,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019358,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019358,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019358,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019358,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019358,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019358,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019358,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019358,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019358,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019358,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019358,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019358,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019358,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019358,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019358,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019358,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019358,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019358,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019358,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019358,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019358,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019358,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019358,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019358,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019358,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019358,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019358,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019358,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019358,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019358,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019358,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019358,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019358,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019358,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019358,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019358,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019358,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019358,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019358,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019358,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019358,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019358,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019358,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019358,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019358,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019358,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019358,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019358,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019358,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019358,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019358,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019358,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019358,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019358,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019358,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019358,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019358,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019358,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019358,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019358,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019358,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019358,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019358,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019358,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019358,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019358,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019358,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019358,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019358,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019358,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019358,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019358,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019358,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019358,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019358,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019358,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019358,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019358,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019358,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019358,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019358,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019358,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019358,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019358,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019358,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019358,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019358,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019358,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019358,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019358,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019358,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019358,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019358,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019358,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019358,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019358,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019358,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019358,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019358,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019358,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019358,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019358,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019358,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019358,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019358,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019358,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019358,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019358,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019358,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019358,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019358,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019358,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999}]}