window.pageData = {"startDate":"2024-06-20T11:53:11.860Z","endDate":"2026-06-20T11:53:11.860Z","stock":{"_id":3000000019358,"name":"大成兴远启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019358","tickerId":19358,"shortName":"大成兴远启航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000019358,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2152,"f_ind_h_s_r":0.7848,"f_h_a":3599,"f_ind_h_s_r_c_hy":-0.1914999999999999,"f_ins_h_s_r_c_hy":0.1915},"fpr":{"stockId":3000000019358,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8954869358669834,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7978906586310806,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8319290950869899,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.813294342593634,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7991305317132984,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9184646560972702},"fp":{"stockId":3000000019358,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.03567357363028267,"f_p_r_m1":-0.05040763571286522,"f_p_r_m3":-0.08497796512741895,"f_p_r_m6":-0.039714458073597525,"f_p_r_fys":-0.04480448044804475,"f_p_r_y1":-0.04289006914520488,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000019358,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019358,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9551,"f_nv_cr":-0.005207790855119243},"f_as":{"stockId":3000000019358,"type":"f_as","f_tas":81360563.5997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019357,"__csrcFundId":14597,"stockCode":"019357","masterFundShortName":"大成兴远启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成兴远启航混合(019357)","lastUpdated":"2026-05-01T02:19:45.911Z","name":"大成兴远启航混合型证券投资基金","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":756668843.36,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600941,"holdings":430400,"marketCap":40367216,"netValueRatio":0.0995,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":739,"holdings":2194100,"marketCap":39120803,"netValueRatio":0.0965,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":661,"holdings":235800,"marketCap":20248146,"netValueRatio":0.0499,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603899,"holdings":790300,"marketCap":19970881,"netValueRatio":0.0492,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600938,"holdings":454900,"marketCap":18196000,"netValueRatio":0.0449,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2318,"holdings":586200,"marketCap":17750136,"netValueRatio":0.0438,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603658,"holdings":507100,"marketCap":16962495,"netValueRatio":0.0418,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2773,"holdings":364600,"marketCap":10536940,"netValueRatio":0.026,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600987,"holdings":1290900,"marketCap":9539751,"netValueRatio":0.0235,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":1000000000000013,"holdings":425500,"marketCap":8520767,"netValueRatio":0.021,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019358,"date":"2026-06-17T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000019358,"date":"2026-06-16T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000019358,"date":"2026-06-15T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019358,"nv":0.972,"tnv":0.972},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019358,"nv":0.9717,"tnv":0.9717},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019358,"nv":0.9627,"tnv":0.9627},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019358,"nv":0.9667,"tnv":0.9667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019358,"nv":0.9661,"tnv":0.9661},{"stockId":3000000019358,"date":"2026-06-07T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000019358,"date":"2026-06-04T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019358,"date":"2026-06-03T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019358,"nv":0.9893,"tnv":0.9893},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019358,"nv":0.9939,"tnv":0.9939},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019358,"nv":0.9963,"tnv":0.9963},{"stockId":3000000019358,"date":"2026-05-28T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019358,"date":"2026-05-27T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019358,"nv":0.9932,"tnv":0.9932},{"stockId":3000000019358,"date":"2026-05-25T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9964,"tnv":0.9964},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019358,"nv":0.995,"tnv":0.995},{"stockId":3000000019358,"date":"2026-05-20T16:00:00.000Z","nv":0.995,"tnv":0.995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019358,"nv":1.0035,"tnv":1.0035},{"stockId":3000000019358,"date":"2026-05-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019358,"date":"2026-05-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019358,"nv":1.0094,"tnv":1.0094},{"stockId":3000000019358,"date":"2026-05-13T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019358,"date":"2026-05-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019358,"date":"2026-05-11T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019358,"nv":1.039,"tnv":1.039},{"stockId":3000000019358,"date":"2026-05-07T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019358,"nv":1.024,"tnv":1.024},{"stockId":3000000019358,"date":"2026-05-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019358,"date":"2026-04-29T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019358,"nv":1.0345,"tnv":1.0345},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019358,"nv":1.0289,"tnv":1.0289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019358,"nv":1.0288,"tnv":1.0288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019358,"nv":1.0256,"tnv":1.0256},{"stockId":3000000019358,"date":"2026-04-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019358,"nv":1.0351,"tnv":1.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019358,"nv":1.0354,"tnv":1.0354},{"stockId":3000000019358,"date":"2026-04-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019358,"date":"2026-04-16T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019358,"nv":1.0311,"tnv":1.0311},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019358,"nv":1.0295,"tnv":1.0295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019358,"nv":1.0254,"tnv":1.0254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019358,"nv":1.0272,"tnv":1.0272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019358,"nv":1.0332,"tnv":1.0332},{"stockId":3000000019358,"date":"2026-04-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019358,"date":"2026-04-07T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019358,"date":"2026-04-06T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019358,"date":"2026-04-02T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019358,"date":"2026-04-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019358,"date":"2026-03-31T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019358,"nv":1.0241,"tnv":1.0241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019358,"nv":1.0296,"tnv":1.0296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019358,"nv":1.0247,"tnv":1.0247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019358,"nv":1.0169,"tnv":1.0169},{"stockId":3000000019358,"date":"2026-03-24T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019358,"date":"2026-03-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019358,"nv":1.0069,"tnv":1.0069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019358,"nv":1.0258,"tnv":1.0258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019358,"nv":1.0396,"tnv":1.0396},{"stockId":3000000019358,"date":"2026-03-17T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019358,"date":"2026-03-16T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019358,"date":"2026-03-15T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019358,"nv":1.0504,"tnv":1.0504},{"stockId":3000000019358,"date":"2026-03-11T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019358,"date":"2026-03-10T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019358,"date":"2026-03-09T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019358,"nv":1.0493,"tnv":1.0493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019358,"nv":1.0477,"tnv":1.0477},{"stockId":3000000019358,"date":"2026-03-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019358,"nv":1.0395,"tnv":1.0395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019358,"nv":1.0492,"tnv":1.0492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019358,"nv":1.0505,"tnv":1.0505},{"stockId":3000000019358,"date":"2026-02-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019358,"nv":1.0448,"tnv":1.0448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019358,"nv":1.0497,"tnv":1.0497},{"stockId":3000000019358,"date":"2026-02-23T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019358,"date":"2026-02-12T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019358,"date":"2026-02-11T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019358,"date":"2026-02-10T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019358,"nv":1.0391,"tnv":1.0391},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019358,"nv":1.0417,"tnv":1.0417},{"stockId":3000000019358,"date":"2026-02-05T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019358,"nv":1.0375,"tnv":1.0375},{"stockId":3000000019358,"date":"2026-02-03T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019358,"nv":1.0293,"tnv":1.0293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019358,"nv":1.0214,"tnv":1.0214},{"stockId":3000000019358,"date":"2026-01-29T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019358,"nv":1.061,"tnv":1.061},{"stockId":3000000019358,"date":"2026-01-27T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000019358,"date":"2026-01-26T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019358,"date":"2026-01-25T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019358,"nv":1.0379,"tnv":1.0379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019358,"nv":1.0354,"tnv":1.0354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019358,"nv":1.03,"tnv":1.03},{"stockId":3000000019358,"date":"2026-01-19T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019358,"date":"2026-01-18T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019358,"nv":1.0177,"tnv":1.0177},{"stockId":3000000019358,"date":"2026-01-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019358,"nv":1.0231,"tnv":1.0231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019358,"nv":1.0287,"tnv":1.0287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019358,"nv":1.0178,"tnv":1.0178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019358,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019358,"nv":1.002,"tnv":1.002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019358,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019358,"nv":1.0062,"tnv":1.0062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019358,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019358,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019358,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019358,"nv":0.9926,"tnv":0.9926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019358,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019358,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019358,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019358,"nv":0.994,"tnv":0.994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019358,"nv":0.997,"tnv":0.997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019358,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019358,"nv":0.9926,"tnv":0.9926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019358,"nv":0.9864,"tnv":0.9864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019358,"nv":0.99,"tnv":0.99},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019358,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019358,"nv":0.9849,"tnv":0.9849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019358,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019358,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019358,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019358,"nv":0.9948,"tnv":0.9948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019358,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019358,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019358,"nv":0.9973,"tnv":0.9973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019358,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019358,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019358,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019358,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9961,"tnv":0.9961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019358,"nv":0.9926,"tnv":0.9926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019358,"nv":0.9939,"tnv":0.9939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019358,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019358,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019358,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019358,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019358,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019358,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019358,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019358,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019358,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019358,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019358,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019358,"nv":0.9924,"tnv":0.9924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019358,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019358,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019358,"nv":0.9959,"tnv":0.9959},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019358,"nv":0.9937,"tnv":0.9937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019358,"nv":0.9966,"tnv":0.9966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019358,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019358,"nv":0.9987,"tnv":0.9987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019358,"nv":0.9955,"tnv":0.9955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019358,"nv":0.9973,"tnv":0.9973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019358,"nv":0.9955,"tnv":0.9955},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019358,"nv":0.9956,"tnv":0.9956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019358,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019358,"nv":0.9922,"tnv":0.9922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019358,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019358,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019358,"nv":0.9985,"tnv":0.9985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019358,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019358,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019358,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019358,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019358,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019358,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019358,"nv":0.9899,"tnv":0.9899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019358,"nv":0.983,"tnv":0.983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019358,"nv":0.9892,"tnv":0.9892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019358,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019358,"nv":0.9976,"tnv":0.9976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019358,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019358,"nv":0.9981,"tnv":0.9981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019358,"nv":1.002,"tnv":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019358,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019358,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019358,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019358,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019358,"nv":0.9966,"tnv":0.9966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019358,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019358,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019358,"nv":0.9949,"tnv":0.9949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019358,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019358,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019358,"nv":0.9954,"tnv":0.9954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019358,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019358,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019358,"nv":0.997,"tnv":0.997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019358,"nv":0.9967,"tnv":0.9967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019358,"nv":0.9968,"tnv":0.9968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019358,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019358,"nv":0.9968,"tnv":0.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019358,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019358,"nv":0.997,"tnv":0.997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019358,"nv":0.997,"tnv":0.997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019358,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019358,"nv":0.997,"tnv":0.997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019358,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019358,"nv":0.997,"tnv":0.997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019358,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019358,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019358,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019358,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019358,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019358,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019358,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019358,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019358,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019358,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019358,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019358,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019358,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019358,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019358,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019358,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019358,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019358,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019358,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019358,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019358,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019358,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019358,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019358,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019358,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019358,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019358,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019358,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019358,"nv":0.998,"tnv":0.998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019358,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019358,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019358,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019358,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019358,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019358,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019358,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019358,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019358,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019358,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019358,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019358,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019358,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019358,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019358,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019358,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019358,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019358,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019358,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019358,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019358,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019358,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019358,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019358,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019358,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019358,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019358,"nv":0.999,"tnv":0.999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019358,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019358,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019358,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019358,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019358,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}