window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T03:49:17.328Z","endDate":"2026-04-29T03:49:17.328Z","stock":{"_id":3000000019358,"name":"大成兴远启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019358","tickerId":19358,"shortName":"大成兴远启航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000019358,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2152,"f_ind_h_s_r":0.7848,"f_h_a":3599,"f_ind_h_s_r_c_hy":-0.1914999999999999,"f_ins_h_s_r_c_hy":0.1915},"fpr":{"stockId":3000000019358,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6701404124616059,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8535205136576342,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6541694315416943,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5203242749486184,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5693965996221803,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9024243879020644},"fp":{"stockId":3000000019358,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.025739256138580302,"f_p_r_m1":0.004098760612862629,"f_p_r_m3":-0.026952903347833623,"f_p_r_m6":0.03594442207007642,"f_p_r_fys":0.029002900290029165,"f_p_r_y1":0.030136163396075277},"ff":{"stockId":3000000019358,"type":"ff","f_fr_d":"2025-03-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019358,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0289,"f_nv_cr":0.00009720062208384839},"f_as":{"stockId":3000000019358,"type":"f_as","f_tas":81360563.5997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019357,"__csrcFundId":14597,"stockCode":"019357","masterFundShortName":"大成兴远启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成兴远启航混合A","lastUpdated":"2025-03-28T17:28:08.002Z","name":"大成兴远启航混合型证券投资基金","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":756668843.36,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600941,"holdings":430400,"marketCap":40367216,"netValueRatio":0.0995,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":739,"holdings":2194100,"marketCap":39120803,"netValueRatio":0.0965,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":661,"holdings":235800,"marketCap":20248146,"netValueRatio":0.0499,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603899,"holdings":790300,"marketCap":19970881,"netValueRatio":0.0492,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600938,"holdings":454900,"marketCap":18196000,"netValueRatio":0.0449,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2318,"holdings":586200,"marketCap":17750136,"netValueRatio":0.0438,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603658,"holdings":507100,"marketCap":16962495,"netValueRatio":0.0418,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2773,"holdings":364600,"marketCap":10536940,"netValueRatio":0.026,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600987,"holdings":1290900,"marketCap":9539751,"netValueRatio":0.0235,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":1000000000000013,"holdings":425500,"marketCap":8520767,"netValueRatio":0.021,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-26T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-23T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-21T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-20T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-19T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-16T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-15T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-14T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-13T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-12T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-07T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-06T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-02T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-04-01T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-31T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-30T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-29T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-26T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-25T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-24T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-23T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-22T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-19T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-18T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-17T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-16T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-15T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-12T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-11T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-26T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-25T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-24T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-23T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-11T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-10T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-08T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-03T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-21T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-14T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-10T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-24T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-03T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-27T16:00:00.000Z","value":-0.015,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-16T16:00:00.000Z","value":-0.016,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-22T16:00:00.000Z","value":-0.019,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-16T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-15T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0308},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0284},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0311},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0306},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0438},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.055},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0395},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0497},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0408},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0419},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0391},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0417},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0375},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0396},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0214},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0574},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.03},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.99},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9943},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9959},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9955},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":1.0005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019358,"lxr_nv_fc":0.9999}]}