window.pageData = {"fund":{"_id":3000000019357,"stockCode":"019357","masterFundShortName":"大成兴远启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成兴远启航混合A","name":"大成兴远启航混合型证券投资基金","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":756668843.36,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000019357,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1685,"f_ind_h_s_r":0.8315,"f_h_a":6073,"f_ind_h_s_r_c_hy":-0.1523,"f_ins_h_s_r_c_hy":0.15230000000000002},"fpr":{"stockId":3000000019357,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.650450252580716,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8341325196163906,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5752545374059318,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5623430006850879,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5882875875097233,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8971524690616365},"fp":{"stockId":3000000019357,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.029239766608688544,"f_p_r_m1":0.010272967420017487,"f_p_r_m3":-0.01035077630822323,"f_p_r_m6":0.033323326328429825,"f_p_r_fys":0.027667197452229342,"f_p_r_y1":0.032909872961887965},"ff":{"stockId":3000000019357,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019357,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0326,"f_nv_cr":-0.004914715235617373},"f_as":{"stockId":3000000019357,"type":"f_as","f_tas":324236830.91359997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019358,"name":"大成兴远启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019358","tickerId":19358,"shortName":"大成兴远启航混合C","currency":"CNY","__csrcFundId":14597,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:46.819Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600941,"holdings":430400,"marketCap":40367216,"netValueRatio":0.0995,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":739,"holdings":2194100,"marketCap":39120803,"netValueRatio":0.0965,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":661,"holdings":235800,"marketCap":20248146,"netValueRatio":0.0499,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603899,"holdings":790300,"marketCap":19970881,"netValueRatio":0.0492,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600938,"holdings":454900,"marketCap":18196000,"netValueRatio":0.0449,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2318,"holdings":586200,"marketCap":17750136,"netValueRatio":0.0438,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":603658,"holdings":507100,"marketCap":16962495,"netValueRatio":0.0418,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":2773,"holdings":364600,"marketCap":10536940,"netValueRatio":0.026,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":600987,"holdings":1290900,"marketCap":9539751,"netValueRatio":0.0235,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019357,"stockId":1000000000000013,"holdings":425500,"marketCap":8520767,"netValueRatio":0.021,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}}],"lastFsMetrics":{"latestTurnoverRate":0.46186483888559937,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019357},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019357},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019357},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019357},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019357,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019357},{"stockId":3000000019357,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019357}],"sharesList":[{"s":314579248,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019357,"source":"csrc_xbrl","s_forward":314579248},{"s":455302492,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019357,"source":"csrc_xbrl","s_forward":455302492},{"s":517201473,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019357,"source":"csrc_xbrl","s_forward":517201473},{"s":627251818,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019357,"source":"csrc_xbrl","s_forward":627251818},{"_id":3000000019357,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"date":"2025-03-10T16:00:00.000Z","stockId":3000000019357,"s":756668843.36,"source":"csrc_xbrl","s_forward":756668843.36}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019357,"assetScale":324236830.91359997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019357,"assetScale":457487943.96159995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019357,"assetScale":517563514.0311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019357,"assetScale":626812741.7274}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019357,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019357,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019357,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019357,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019357,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019357,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019357,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019357,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019357,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019357,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019357,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019357,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019357,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019357,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019357,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019357,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019357,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019357,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019357,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019357,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019357,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019357,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019357,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019357,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019357,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019357,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019357,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019357,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019357,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019357,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019357,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019357,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019357,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019357,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019357,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019357,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019357,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019357,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019357,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019357,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019357,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019357,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019357,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019357,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019357,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019357,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019357,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019357,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019357,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019357,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019357,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019357,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019357,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019357,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019357,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019357,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019357,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019357,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019357,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019357,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019357,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019357,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019357,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019357,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019357,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019357,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019357,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019357,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019357,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019357,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019357,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019357,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019357,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019357,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019357,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019357,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019357,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019357,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019357,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019357,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019357,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019357,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019357,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019357,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019357,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019357,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019357,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019357,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019357,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019357,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019357,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019357,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019357,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019357,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019357,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019357,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019357,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019357,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019357,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019357,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019357,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019357,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019357,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019357,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019357,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019357,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019357,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019357,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019357,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019357,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019357,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019357,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019357,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019357,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019357,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019357,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019357,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019357,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019357,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019357,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019357,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019357,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019357,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019357,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019357,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019357,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019357,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019357,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019357,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019357,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019357,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019357,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019357,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019357,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019357,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019357,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019357,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019357,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019357,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019357,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019357,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019357,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019357,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019357,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019357,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019357,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019357,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019357,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019357,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019357,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019357,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019357,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019357,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019357,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019357,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019357,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019357,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019357,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019357,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019357,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019357,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019357,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019357,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019357,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019357,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}