window.pageData = {"startDate":"2024-04-13T14:49:06.364Z","endDate":"2026-04-13T14:49:06.364Z","stock":{"_id":3000000019357,"stockCode":"019357","masterFundShortName":"大成兴远启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成兴远启航混合A","name":"大成兴远启航混合型证券投资基金","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":756668843.36,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000019357,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1685,"f_ind_h_s_r":0.8315,"f_h_a":6073,"f_ind_h_s_r_c_hy":-0.1523,"f_ins_h_s_r_c_hy":0.15230000000000002},"fpr":{"stockId":3000000019357,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6141897102566928,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6846876365224989,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.486960381755632,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4768,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4636474636474636,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.890076886112446},"fp":{"stockId":3000000019357,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.0314232489542956,"f_p_r_m1":-0.021574564723694123,"f_p_r_m3":0.00009672115291614602,"f_p_r_m6":0.029675363473411487,"f_p_r_fys":0.0290605095541403,"f_p_r_y1":0.03431029308792599},"ff":{"stockId":3000000019357,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019357,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.034,"f_nv_cr":-0.005769230769230749},"f_as":{"stockId":3000000019357,"type":"f_as","f_tas":457487943.96159995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019358,"name":"大成兴远启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019358","tickerId":19358,"shortName":"大成兴远启航混合C","currency":"CNY","__csrcFundId":14597,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:46.819Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":739,"holdings":3444800,"marketCap":56046896,"netValueRatio":0.0926,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":600941,"holdings":532200,"marketCap":53778810,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":600938,"holdings":1651400,"marketCap":49839252,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":2318,"holdings":1635100,"marketCap":47336145,"netValueRatio":0.0782,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":661,"holdings":252800,"marketCap":23396640,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.288076923076923,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":603899,"holdings":790300,"marketCap":21385518,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":601949,"holdings":3104000,"marketCap":20020800,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":603658,"holdings":507100,"marketCap":17961482,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":600987,"holdings":1922600,"marketCap":13246714,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02545968882602534,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":2773,"holdings":430200,"marketCap":12893094,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}}],"lastFsMetrics":{"latestTurnoverRate":0.46186483888559937,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019357,"nv":1.034,"tnv":1.034},{"stockId":3000000019357,"date":"2026-04-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019357,"date":"2026-04-08T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019357,"date":"2026-04-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019357,"date":"2026-04-06T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019357,"date":"2026-04-02T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019357,"date":"2026-04-01T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019357,"date":"2026-03-31T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019357,"nv":1.0307,"tnv":1.0307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019357,"nv":1.0361,"tnv":1.0361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019357,"nv":1.0312,"tnv":1.0312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019357,"nv":1.0233,"tnv":1.0233},{"stockId":3000000019357,"date":"2026-03-24T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019357,"date":"2026-03-23T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019357,"nv":1.0132,"tnv":1.0132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019357,"nv":1.0322,"tnv":1.0322},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019357,"nv":1.046,"tnv":1.046},{"stockId":3000000019357,"date":"2026-03-17T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000019357,"date":"2026-03-16T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019357,"date":"2026-03-15T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019357,"nv":1.0568,"tnv":1.0568},{"stockId":3000000019357,"date":"2026-03-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019357,"date":"2026-03-10T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019357,"date":"2026-03-09T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019357,"nv":1.0556,"tnv":1.0556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019357,"nv":1.054,"tnv":1.054},{"stockId":3000000019357,"date":"2026-03-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019357,"nv":1.0457,"tnv":1.0457},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019357,"nv":1.0554,"tnv":1.0554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019357,"nv":1.0567,"tnv":1.0567},{"stockId":3000000019357,"date":"2026-02-26T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019357,"nv":1.0509,"tnv":1.0509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019357,"nv":1.0559,"tnv":1.0559},{"stockId":3000000019357,"date":"2026-02-23T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019357,"date":"2026-02-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019357,"date":"2026-02-11T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019357,"date":"2026-02-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019357,"nv":1.0449,"tnv":1.0449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019357,"nv":1.0475,"tnv":1.0475},{"stockId":3000000019357,"date":"2026-02-05T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019357,"nv":1.0432,"tnv":1.0432},{"stockId":3000000019357,"date":"2026-02-03T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019357,"nv":1.035,"tnv":1.035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019357,"nv":1.027,"tnv":1.027},{"stockId":3000000019357,"date":"2026-01-29T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019357,"nv":1.0667,"tnv":1.0667},{"stockId":3000000019357,"date":"2026-01-27T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019357,"date":"2026-01-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000019357,"date":"2026-01-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019357,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019357,"nv":1.0408,"tnv":1.0408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019357,"nv":1.0354,"tnv":1.0354},{"stockId":3000000019357,"date":"2026-01-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019357,"date":"2026-01-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019357,"nv":1.023,"tnv":1.023},{"stockId":3000000019357,"date":"2026-01-14T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019357,"nv":1.0283,"tnv":1.0283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019357,"nv":1.0339,"tnv":1.0339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019357,"nv":1.023,"tnv":1.023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019357,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019357,"nv":1.007,"tnv":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019357,"nv":1.0075,"tnv":1.0075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019357,"nv":1.0112,"tnv":1.0112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019357,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019357,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019357,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019357,"nv":0.9974,"tnv":0.9974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019357,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019357,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019357,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019357,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019357,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019357,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019357,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019357,"nv":0.991,"tnv":0.991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019357,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019357,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019357,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019357,"nv":0.9923,"tnv":0.9923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019357,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019357,"nv":0.997,"tnv":0.997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019357,"nv":1,"tnv":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019357,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019357,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019357,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019357,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019357,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019357,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019357,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019357,"nv":0.9981,"tnv":0.9981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019357,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019357,"nv":1.004,"tnv":1.004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019357,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019357,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019357,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019357,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019357,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019357,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019357,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019357,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019357,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019357,"nv":0.9963,"tnv":0.9963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019357,"nv":0.9954,"tnv":0.9954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019357,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019357,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019357,"nv":1.0004,"tnv":1.0004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019357,"nv":0.997,"tnv":0.997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019357,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019357,"nv":1.001,"tnv":1.001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019357,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019357,"nv":0.9959,"tnv":0.9959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019357,"nv":1.004,"tnv":1.004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019357,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019357,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019357,"nv":1.0042,"tnv":1.0042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019357,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019357,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019357,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019357,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019357,"nv":0.997,"tnv":0.997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019357,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019357,"nv":0.9931,"tnv":0.9931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019357,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019357,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019357,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019357,"nv":1.004,"tnv":1.004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019357,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019357,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019357,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019357,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019357,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019357,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019357,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019357,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019357,"nv":0.998,"tnv":0.998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019357,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019357,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019357,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019357,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019357,"nv":1,"tnv":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019357,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019357,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019357,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019357,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019357,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019357,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019357,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019357,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019357,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019357,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019357,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019357,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019357,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019357,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019357,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019357,"nv":1,"tnv":1}],"influencesList":[]}