window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T01:08:37.640Z","endDate":"2026-04-12T01:08:37.640Z","stock":{"_id":3000000019357,"stockCode":"019357","masterFundShortName":"大成兴远启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成兴远启航混合A","name":"大成兴远启航混合型证券投资基金","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":756668843.36,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"inceptionDate":"2025-03-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000019357,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1685,"f_ind_h_s_r":0.8315,"f_h_a":6073,"f_ind_h_s_r_c_hy":-0.1523,"f_ins_h_s_r_c_hy":0.15230000000000002},"fpr":{"stockId":3000000019357,"type":"fpr","f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5826077372423675,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5587592835299258,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.26090334036178003,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.47433992456280716,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4326784326784327,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8807063911580971},"fp":{"stockId":3000000019357,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.037243465036010504,"f_p_r_m1":-0.016362432611368494,"f_p_r_m3":0.026349550972071478,"f_p_r_m6":0.02776954244490537,"f_p_r_fys":0.035031847133758065,"f_p_r_y1":0.040208041608321254},"ff":{"stockId":3000000019357,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019357,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.04,"f_nv_cr":0.0033767486734201935},"f_as":{"stockId":3000000019357,"type":"f_as","f_tas":457487943.96159995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019358,"name":"大成兴远启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019358","tickerId":19358,"shortName":"大成兴远启航混合C","currency":"CNY","__csrcFundId":14597,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:46.819Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":739,"holdings":3444800,"marketCap":56046896,"netValueRatio":0.0926,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":600941,"holdings":532200,"marketCap":53778810,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":600938,"holdings":1651400,"marketCap":49839252,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":2318,"holdings":1635100,"marketCap":47336145,"netValueRatio":0.0782,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":661,"holdings":252800,"marketCap":23396640,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.288076923076923,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":603899,"holdings":790300,"marketCap":21385518,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":601949,"holdings":3104000,"marketCap":20020800,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":603658,"holdings":507100,"marketCap":17961482,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":600987,"holdings":1922600,"marketCap":13246714,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02545968882602534,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019357,"stockId":2773,"holdings":430200,"marketCap":12893094,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}}],"lastFsMetrics":{"latestTurnoverRate":0.46186483888559937,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-04-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-04-07T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-04-06T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-04-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-04-01T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-31T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-30T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-26T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-25T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-24T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-23T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-22T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-19T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-18T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-17T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-16T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-05T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-03T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-25T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-23T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-12T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-10T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-09T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-08T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-05T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-04T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-03T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-02T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-01T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-29T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-17T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-16T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-10T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-02T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-01T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-25T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-02T16:00:00.000Z","value":-0.009,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-30T16:00:00.000Z","value":-0.012,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-16T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-23T16:00:00.000Z","value":-0.012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.04},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0233},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0322},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0457},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0341},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0453},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1.0035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":0.9999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019357,"lxr_nv_fc":1}]}