window.pageData = {"startDate":"2024-06-10T13:11:33.579Z","endDate":"2026-06-10T13:11:33.579Z","stock":{"_id":3000000019355,"name":"易方达平衡视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019355","tickerId":19355,"shortName":"易方达平衡视野混合A2","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":100013.66,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":100013.66,"pinyin":"yfdphsyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨嘉文","stockType":"fund_manager","stockCode":"8801592101","exchange":"fm","tickerId":251023172930}],"hotMetrics":{"fss":{"stockId":3000000019355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0222,"f_ind_h_s_r":0.9778,"f_h_a":1019,"f_h_s_a":100013,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.049000000000000044,"f_ins_h_s_r_c_hy":-0.049,"f_ind_h_s_r_c_1y":0.9778,"f_ins_h_s_r_c_1y":-0.9778},"fpr":{"stockId":3000000019355,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.36737193763919823,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5262646963650092,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3901610605894598,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.371541057367829,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3153561627490753,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.08296328387306401,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.28758842443729904},"fp":{"stockId":3000000019355,"type":"fp","f_p_r_d1":-0.0027289783387345334,"f_cagr_p_r_fs":0.2302984011828415,"f_p_r_fys":0.08335483870967897,"f_p_r_m1":-0.02133115747756109,"f_p_r_m3":0.032464338416134275,"f_p_r_m6":0.10926146122341307,"f_p_r_y1":0.4102628705803333,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y2":0.6384037467070025},"ff":{"stockId":3000000019355,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":317481,"f_m_a_c_f":2221873,"f_m_f":1904392,"f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019355,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.6792,"f_nv_cr":0.027913809990205873},"f_as":{"stockId":3000000019355,"type":"f_as","f_tas":61914767.5995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019354,"__csrcFundId":13256,"stockCode":"019354","masterFundShortName":"易方达平衡视野混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19354,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:19:42.295Z","status":"normal","exchange":"jj","shortName":"易方达平衡视野混合(019354)","fundCollectionId":4000050110000,"name":"易方达平衡视野混合型证券投资基金","setUpAssetScale":389308817.82,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":389308817.82,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yfdphsyhhxzqtzjj","followedNum":2},{"_id":3000000019356,"name":"易方达平衡视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019356","tickerId":19356,"shortName":"易方达平衡视野混合A3","currency":"CNY","__csrcFundId":13256,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.505Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":100013.66,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":100013.66,"pinyin":"yfdphsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":1000000000001117,"holdings":30437000,"marketCap":36549114,"netValueRatio":0.057,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":703,"holdings":2407100,"marketCap":29342549,"netValueRatio":0.0458,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":300502,"holdings":41500,"marketCap":18377860,"netValueRatio":0.0287,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":2831,"holdings":561620,"marketCap":17803354,"netValueRatio":0.0278,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":301068,"holdings":534106,"marketCap":16001815,"netValueRatio":0.025,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":423,"holdings":264400,"marketCap":15115748,"netValueRatio":0.0236,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":600233,"holdings":697500,"marketCap":14054625,"netValueRatio":0.0219,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":1000000000002319,"holdings":872000,"marketCap":13242837,"netValueRatio":0.0207,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":300750,"holdings":30700,"marketCap":12332190,"netValueRatio":0.0192,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019354,"stockId":603568,"holdings":484272,"marketCap":12150384,"netValueRatio":0.019,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019355,"date":"2026-06-08T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000019355,"date":"2026-06-07T16:00:00.000Z","nv":1.6336,"tnv":1.6336},{"stockId":3000000019355,"date":"2026-06-04T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"stockId":3000000019355,"date":"2026-06-03T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019355,"nv":1.7336,"tnv":1.7336},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019355,"nv":1.7179,"tnv":1.7179},{"stockId":3000000019355,"date":"2026-05-31T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000019355,"date":"2026-05-28T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"stockId":3000000019355,"date":"2026-05-27T16:00:00.000Z","nv":1.7433,"tnv":1.7433},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019355,"nv":1.7208,"tnv":1.7208},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019355,"nv":1.7423,"tnv":1.7423},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019355,"nv":1.7427,"tnv":1.7427},{"stockId":3000000019355,"date":"2026-05-21T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000019355,"date":"2026-05-20T16:00:00.000Z","nv":1.6981,"tnv":1.6981},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019355,"nv":1.7442,"tnv":1.7442},{"stockId":3000000019355,"date":"2026-05-18T16:00:00.000Z","nv":1.7267,"tnv":1.7267},{"stockId":3000000019355,"date":"2026-05-17T16:00:00.000Z","nv":1.7074,"tnv":1.7074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019355,"nv":1.7233,"tnv":1.7233},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019355,"nv":1.73,"tnv":1.73},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019355,"nv":1.7509,"tnv":1.7509},{"stockId":3000000019355,"date":"2026-05-11T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"stockId":3000000019355,"date":"2026-05-10T16:00:00.000Z","nv":1.7463,"tnv":1.7463},{"stockId":3000000019355,"date":"2026-05-07T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000019355,"date":"2026-05-06T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019355,"nv":1.7195,"tnv":1.7195},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019355,"nv":1.6973,"tnv":1.6973},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019355,"nv":1.6922,"tnv":1.6922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019355,"nv":1.6685,"tnv":1.6685},{"stockId":3000000019355,"date":"2026-04-26T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019355,"nv":1.6693,"tnv":1.6693},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019355,"nv":1.6737,"tnv":1.6737},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019355,"nv":1.6827,"tnv":1.6827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019355,"nv":1.671,"tnv":1.671},{"stockId":3000000019355,"date":"2026-04-19T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000019355,"date":"2026-04-16T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019355,"nv":1.6727,"tnv":1.6727},{"stockId":3000000019355,"date":"2026-04-14T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019355,"nv":1.6473,"tnv":1.6473},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019355,"nv":1.641,"tnv":1.641},{"stockId":3000000019355,"date":"2026-04-09T16:00:00.000Z","nv":1.65,"tnv":1.65},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019355,"nv":1.633,"tnv":1.633},{"stockId":3000000019355,"date":"2026-04-07T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000019355,"date":"2026-04-06T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000019355,"date":"2026-04-02T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000019355,"date":"2026-04-01T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000019355,"date":"2026-03-31T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019355,"nv":1.5495,"tnv":1.5495},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019355,"nv":1.5803,"tnv":1.5803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019355,"nv":1.5801,"tnv":1.5801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019355,"nv":1.5704,"tnv":1.5704},{"stockId":3000000019355,"date":"2026-03-24T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019355,"nv":1.5739,"tnv":1.5739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019355,"nv":1.5493,"tnv":1.5493},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019355,"nv":1.5808,"tnv":1.5808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019355,"nv":1.5783,"tnv":1.5783},{"stockId":3000000019355,"date":"2026-03-17T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000019355,"date":"2026-03-16T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000019355,"date":"2026-03-15T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019355,"nv":1.6405,"tnv":1.6405},{"stockId":3000000019355,"date":"2026-03-11T16:00:00.000Z","nv":1.6555,"tnv":1.6555},{"stockId":3000000019355,"date":"2026-03-10T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000019355,"date":"2026-03-09T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019355,"nv":1.6264,"tnv":1.6264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019355,"nv":1.6439,"tnv":1.6439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019355,"nv":1.6296,"tnv":1.6296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019355,"nv":1.6015,"tnv":1.6015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019355,"nv":1.6227,"tnv":1.6227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019355,"nv":1.6775,"tnv":1.6775},{"stockId":3000000019355,"date":"2026-02-26T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019355,"nv":1.6624,"tnv":1.6624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019355,"nv":1.6642,"tnv":1.6642},{"stockId":3000000019355,"date":"2026-02-23T16:00:00.000Z","nv":1.646,"tnv":1.646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019355,"nv":1.6324,"tnv":1.6324},{"stockId":3000000019355,"date":"2026-02-11T16:00:00.000Z","nv":1.6544,"tnv":1.6544},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019355,"nv":1.6513,"tnv":1.6513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019355,"nv":1.649,"tnv":1.649},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019355,"nv":1.6455,"tnv":1.6455},{"stockId":3000000019355,"date":"2026-02-05T16:00:00.000Z","nv":1.6234,"tnv":1.6234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019355,"nv":1.6111,"tnv":1.6111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019355,"nv":1.6271,"tnv":1.6271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019355,"nv":1.628,"tnv":1.628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019355,"nv":1.6035,"tnv":1.6035},{"stockId":3000000019355,"date":"2026-01-29T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019355,"nv":1.6527,"tnv":1.6527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019355,"nv":1.6597,"tnv":1.6597},{"stockId":3000000019355,"date":"2026-01-26T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000019355,"date":"2026-01-25T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019355,"nv":1.645,"tnv":1.645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019355,"nv":1.6481,"tnv":1.6481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019355,"nv":1.6409,"tnv":1.6409},{"stockId":3000000019355,"date":"2026-01-19T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019355,"nv":1.6254,"tnv":1.6254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019355,"nv":1.6107,"tnv":1.6107},{"stockId":3000000019355,"date":"2026-01-14T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000019355,"date":"2026-01-13T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019355,"nv":1.5955,"tnv":1.5955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019355,"nv":1.596,"tnv":1.596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019355,"nv":1.5891,"tnv":1.5891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019355,"nv":1.5894,"tnv":1.5894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019355,"nv":1.6041,"tnv":1.6041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019355,"nv":1.5938,"tnv":1.5938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019355,"nv":1.5794,"tnv":1.5794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019355,"nv":1.55,"tnv":1.55},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019355,"nv":1.5561,"tnv":1.5561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019355,"nv":1.5481,"tnv":1.5481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019355,"nv":1.5511,"tnv":1.5511},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019355,"nv":1.5515,"tnv":1.5515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019355,"nv":1.5515,"tnv":1.5515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019355,"nv":1.5384,"tnv":1.5384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019355,"nv":1.543,"tnv":1.543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019355,"nv":1.5159,"tnv":1.5159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019355,"nv":1.4998,"tnv":1.4998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019355,"nv":1.5163,"tnv":1.5163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019355,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019355,"nv":1.5109,"tnv":1.5109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019355,"nv":1.5232,"tnv":1.5232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019355,"nv":1.499,"tnv":1.499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019355,"nv":1.5154,"tnv":1.5154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019355,"nv":1.5138,"tnv":1.5138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019355,"nv":1.5137,"tnv":1.5137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019355,"nv":1.5031,"tnv":1.5031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019355,"nv":1.4937,"tnv":1.4937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019355,"nv":1.4845,"tnv":1.4845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019355,"nv":1.4945,"tnv":1.4945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019355,"nv":1.5007,"tnv":1.5007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019355,"nv":1.4879,"tnv":1.4879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019355,"nv":1.4801,"tnv":1.4801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019355,"nv":1.4777,"tnv":1.4777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019355,"nv":1.4699,"tnv":1.4699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019355,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019355,"nv":1.4479,"tnv":1.4479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019355,"nv":1.4937,"tnv":1.4937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019355,"nv":1.5011,"tnv":1.5011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019355,"nv":1.4952,"tnv":1.4952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019355,"nv":1.5094,"tnv":1.5094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019355,"nv":1.5136,"tnv":1.5136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019355,"nv":1.5465,"tnv":1.5465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019355,"nv":1.5255,"tnv":1.5255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019355,"nv":1.5246,"tnv":1.5246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019355,"nv":1.5409,"tnv":1.5409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019355,"nv":1.5385,"tnv":1.5385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019355,"nv":1.5514,"tnv":1.5514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019355,"nv":1.5252,"tnv":1.5252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019355,"nv":1.513,"tnv":1.513},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019355,"nv":1.531,"tnv":1.531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019355,"nv":1.5205,"tnv":1.5205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019355,"nv":1.5497,"tnv":1.5497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019355,"nv":1.5526,"tnv":1.5526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019355,"nv":1.5333,"tnv":1.5333},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019355,"nv":1.5348,"tnv":1.5348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019355,"nv":1.5146,"tnv":1.5146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019355,"nv":1.4893,"tnv":1.4893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019355,"nv":1.4955,"tnv":1.4955},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019355,"nv":1.5083,"tnv":1.5083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019355,"nv":1.4827,"tnv":1.4827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019355,"nv":1.4632,"tnv":1.4632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019355,"nv":1.5075,"tnv":1.5075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019355,"nv":1.5062,"tnv":1.5062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019355,"nv":1.4782,"tnv":1.4782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019355,"nv":1.5259,"tnv":1.5259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019355,"nv":1.5445,"tnv":1.5445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019355,"nv":1.5877,"tnv":1.5877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019355,"nv":1.568,"tnv":1.568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019355,"nv":1.5642,"tnv":1.5642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019355,"nv":1.5397,"tnv":1.5397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019355,"nv":1.5623,"tnv":1.5623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019355,"nv":1.5522,"tnv":1.5522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019355,"nv":1.5311,"tnv":1.5311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019355,"nv":1.5276,"tnv":1.5276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019355,"nv":1.5014,"tnv":1.5014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019355,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019355,"nv":1.5011,"tnv":1.5011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019355,"nv":1.4857,"tnv":1.4857},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019355,"nv":1.4766,"tnv":1.4766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019355,"nv":1.4694,"tnv":1.4694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019355,"nv":1.4653,"tnv":1.4653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019355,"nv":1.4448,"tnv":1.4448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019355,"nv":1.4329,"tnv":1.4329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019355,"nv":1.4357,"tnv":1.4357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019355,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019355,"nv":1.3759,"tnv":1.3759},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019355,"nv":1.4024,"tnv":1.4024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019355,"nv":1.4015,"tnv":1.4015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019355,"nv":1.4337,"tnv":1.4337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019355,"nv":1.4127,"tnv":1.4127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019355,"nv":1.3913,"tnv":1.3913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019355,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019355,"nv":1.4052,"tnv":1.4052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019355,"nv":1.4146,"tnv":1.4146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019355,"nv":1.3892,"tnv":1.3892},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019355,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019355,"nv":1.378,"tnv":1.378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019355,"nv":1.3807,"tnv":1.3807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019355,"nv":1.3793,"tnv":1.3793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019355,"nv":1.3655,"tnv":1.3655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019355,"nv":1.3466,"tnv":1.3466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019355,"nv":1.3625,"tnv":1.3625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019355,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019355,"nv":1.3264,"tnv":1.3264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019355,"nv":1.3185,"tnv":1.3185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019355,"nv":1.3174,"tnv":1.3174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019355,"nv":1.3123,"tnv":1.3123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019355,"nv":1.3081,"tnv":1.3081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019355,"nv":1.2915,"tnv":1.2915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019355,"nv":1.2811,"tnv":1.2811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019355,"nv":1.2925,"tnv":1.2925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019355,"nv":1.3029,"tnv":1.3029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019355,"nv":1.3066,"tnv":1.3066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019355,"nv":1.2924,"tnv":1.2924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019355,"nv":1.2816,"tnv":1.2816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019355,"nv":1.2808,"tnv":1.2808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019355,"nv":1.2665,"tnv":1.2665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019355,"nv":1.2591,"tnv":1.2591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019355,"nv":1.253,"tnv":1.253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019355,"nv":1.2351,"tnv":1.2351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019355,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019355,"nv":1.2327,"tnv":1.2327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019355,"nv":1.2396,"tnv":1.2396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019355,"nv":1.2296,"tnv":1.2296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019355,"nv":1.2234,"tnv":1.2234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019355,"nv":1.2248,"tnv":1.2248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019355,"nv":1.2257,"tnv":1.2257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019355,"nv":1.2276,"tnv":1.2276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019355,"nv":1.2112,"tnv":1.2112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019355,"nv":1.2111,"tnv":1.2111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019355,"nv":1.2108,"tnv":1.2108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019355,"nv":1.2049,"tnv":1.2049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019355,"nv":1.2052,"tnv":1.2052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019355,"nv":1.2049,"tnv":1.2049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019355,"nv":1.1963,"tnv":1.1963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019355,"nv":1.1906,"tnv":1.1906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019355,"nv":1.1945,"tnv":1.1945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019355,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019355,"nv":1.1769,"tnv":1.1769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019355,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019355,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019355,"nv":1.191,"tnv":1.191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019355,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019355,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019355,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019355,"nv":1.1973,"tnv":1.1973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019355,"nv":1.1936,"tnv":1.1936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019355,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019355,"nv":1.1907,"tnv":1.1907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019355,"nv":1.1828,"tnv":1.1828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019355,"nv":1.1866,"tnv":1.1866},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019355,"nv":1.1913,"tnv":1.1913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019355,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019355,"nv":1.1609,"tnv":1.1609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019355,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019355,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019355,"nv":1.1497,"tnv":1.1497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019355,"nv":1.1441,"tnv":1.1441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019355,"nv":1.1457,"tnv":1.1457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019355,"nv":1.1522,"tnv":1.1522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019355,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019355,"nv":1.1569,"tnv":1.1569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019355,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019355,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019355,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019355,"nv":1.1448,"tnv":1.1448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019355,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019355,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019355,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019355,"nv":1.1295,"tnv":1.1295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019355,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019355,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019355,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019355,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019355,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019355,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019355,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019355,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019355,"nv":1.0998,"tnv":1.0998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019355,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019355,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019355,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019355,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019355,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019355,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019355,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019355,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019355,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019355,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019355,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019355,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019355,"nv":1.157,"tnv":1.157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019355,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019355,"nv":1.148,"tnv":1.148},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019355,"nv":1.1661,"tnv":1.1661},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019355,"nv":1.169,"tnv":1.169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019355,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019355,"nv":1.1549,"tnv":1.1549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019355,"nv":1.1739,"tnv":1.1739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019355,"nv":1.1749,"tnv":1.1749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019355,"nv":1.1881,"tnv":1.1881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019355,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019355,"nv":1.21,"tnv":1.21},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019355,"nv":1.1887,"tnv":1.1887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019355,"nv":1.1887,"tnv":1.1887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019355,"nv":1.161,"tnv":1.161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019355,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019355,"nv":1.171,"tnv":1.171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019355,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019355,"nv":1.1726,"tnv":1.1726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019355,"nv":1.1785,"tnv":1.1785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019355,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019355,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019355,"nv":1.1225,"tnv":1.1225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019355,"nv":1.1209,"tnv":1.1209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019355,"nv":1.1611,"tnv":1.1611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019355,"nv":1.1672,"tnv":1.1672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019355,"nv":1.1479,"tnv":1.1479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019355,"nv":1.1572,"tnv":1.1572},{"stockId":3000000019355,"date":"2025-02-20T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000019355,"date":"2025-02-19T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000019355,"date":"2025-02-18T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000019355,"date":"2025-02-17T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019355,"date":"2025-02-16T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000019355,"date":"2025-02-13T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000019355,"date":"2025-02-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000019355,"date":"2025-02-11T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000019355,"date":"2025-02-10T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000019355,"date":"2025-02-09T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000019355,"date":"2025-02-06T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019355,"date":"2025-02-05T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019355,"date":"2025-02-04T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000019355,"date":"2025-01-26T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019355,"date":"2025-01-23T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019355,"date":"2025-01-22T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019355,"date":"2025-01-21T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019355,"date":"2025-01-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019355,"date":"2025-01-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019355,"date":"2025-01-16T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019355,"date":"2025-01-15T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019355,"date":"2025-01-14T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019355,"date":"2025-01-13T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000019355,"date":"2025-01-12T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019355,"date":"2025-01-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019355,"date":"2025-01-08T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019355,"date":"2025-01-07T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019355,"date":"2025-01-06T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019355,"date":"2025-01-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019355,"date":"2025-01-02T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019355,"date":"2025-01-01T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000019355,"date":"2024-12-30T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019355,"date":"2024-12-29T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000019355,"date":"2024-12-26T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000019355,"date":"2024-12-25T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000019355,"date":"2024-12-24T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019355,"date":"2024-12-23T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000019355,"date":"2024-12-22T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019355,"date":"2024-12-19T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019355,"date":"2024-12-18T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000019355,"date":"2024-12-17T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000019355,"date":"2024-12-16T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019355,"date":"2024-12-15T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019355,"date":"2024-12-12T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000019355,"date":"2024-12-11T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000019355,"date":"2024-12-10T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000019355,"date":"2024-12-09T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000019355,"date":"2024-12-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019355,"date":"2024-12-05T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019355,"date":"2024-12-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000019355,"date":"2024-12-03T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000019355,"date":"2024-12-02T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019355,"date":"2024-12-01T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019355,"date":"2024-11-28T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000019355,"date":"2024-11-27T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019355,"date":"2024-11-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019355,"date":"2024-11-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000019355,"date":"2024-11-24T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019355,"date":"2024-11-21T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019355,"date":"2024-11-20T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000019355,"date":"2024-11-19T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019355,"date":"2024-11-18T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000019355,"date":"2024-11-17T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019355,"date":"2024-11-14T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000019355,"date":"2024-11-13T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000019355,"date":"2024-11-12T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000019355,"date":"2024-11-11T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000019355,"date":"2024-11-10T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019355,"date":"2024-11-07T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019355,"date":"2024-11-06T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000019355,"date":"2024-11-05T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019355,"date":"2024-11-04T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000019355,"date":"2024-11-03T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000019355,"date":"2024-10-31T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000019355,"date":"2024-10-30T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019355,"date":"2024-10-29T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019355,"date":"2024-10-28T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000019355,"date":"2024-10-27T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019355,"date":"2024-10-24T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000019355,"date":"2024-10-23T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019355,"date":"2024-10-22T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000019355,"date":"2024-10-21T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019355,"date":"2024-10-20T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019355,"date":"2024-10-17T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019355,"date":"2024-10-16T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019355,"date":"2024-10-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000019355,"date":"2024-10-14T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019355,"date":"2024-10-13T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000019355,"date":"2024-10-10T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019355,"date":"2024-10-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000019355,"date":"2024-10-08T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019355,"date":"2024-10-07T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019355,"date":"2024-09-29T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019355,"date":"2024-09-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019355,"date":"2024-09-25T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019355,"date":"2024-09-24T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000019355,"date":"2024-09-23T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000019355,"date":"2024-09-22T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000019355,"date":"2024-09-19T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000019355,"date":"2024-09-18T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000019355,"date":"2024-09-17T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000019355,"date":"2024-09-12T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000019355,"date":"2024-09-11T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000019355,"date":"2024-09-10T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000019355,"date":"2024-09-09T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000019355,"date":"2024-09-08T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019355,"date":"2024-09-05T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019355,"date":"2024-09-04T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000019355,"date":"2024-09-03T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019355,"date":"2024-09-02T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000019355,"date":"2024-09-01T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019355,"date":"2024-08-29T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000019355,"date":"2024-08-28T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000019355,"date":"2024-08-27T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000019355,"date":"2024-08-26T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019355,"date":"2024-08-25T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000019355,"date":"2024-08-22T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019355,"date":"2024-08-21T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000019355,"date":"2024-08-20T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000019355,"date":"2024-08-19T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000019355,"date":"2024-08-18T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000019355,"date":"2024-08-15T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000019355,"date":"2024-08-14T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000019355,"date":"2024-08-13T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000019355,"date":"2024-08-12T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019355,"date":"2024-08-11T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000019355,"date":"2024-08-08T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000019355,"date":"2024-08-07T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000019355,"date":"2024-08-06T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019355,"date":"2024-08-05T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000019355,"date":"2024-08-04T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000019355,"date":"2024-08-01T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000019355,"date":"2024-07-31T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000019355,"date":"2024-07-30T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000019355,"date":"2024-07-29T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000019355,"date":"2024-07-28T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000019355,"date":"2024-07-25T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000019355,"date":"2024-07-24T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000019355,"date":"2024-07-23T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000019355,"date":"2024-07-22T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000019355,"date":"2024-07-21T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019355,"date":"2024-07-18T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019355,"date":"2024-07-17T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019355,"date":"2024-07-16T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019355,"date":"2024-07-15T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019355,"date":"2024-07-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019355,"date":"2024-07-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019355,"date":"2024-07-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019355,"date":"2024-07-09T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019355,"date":"2024-07-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019355,"date":"2024-07-07T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019355,"date":"2024-07-04T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019355,"date":"2024-07-03T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019355,"date":"2024-07-02T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019355,"date":"2024-07-01T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019355,"date":"2024-06-30T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019355,"date":"2024-06-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019355,"date":"2024-06-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019355,"date":"2024-06-25T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019355,"date":"2024-06-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019355,"date":"2024-06-23T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019355,"date":"2024-06-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019355,"date":"2024-06-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019355,"date":"2024-06-18T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019355,"date":"2024-06-17T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019355,"date":"2024-06-16T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019355,"date":"2024-06-13T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019355,"date":"2024-06-12T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019355,"date":"2024-06-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019355,"date":"2024-06-10T16:00:00.000Z","nv":1.0191,"tnv":1.0191}],"influencesList":[]}