window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:41:01.331Z","endDate":"2026-05-01T22:41:01.331Z","stock":{"_id":3000000019353,"name":"招商精选企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019353","tickerId":19353,"shortName":"招商精选企业混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":180786665.19,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":180786665.19,"pinyin":"zsjxqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"滕越","stockType":"fund_manager","stockCode":"db20075987","exchange":"fm","tickerId":2025170200}],"hotMetrics":{"fss":{"stockId":3000000019353,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":460,"f_h_s_a":105019,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019353,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5216135126125125,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.38234974459297905,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.7623511248345831,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.2997374728912225,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3925143953934741,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.1368063915946153,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.3332470222682548},"fp":{"stockId":3000000019353,"type":"fp","f_p_r_d1":-0.002065930117668202,"f_cagr_p_r_fs":0.16606542258695178,"f_p_r_m1":0.0758895614941677,"f_p_r_fys":0.04781077000503231,"f_p_r_m3":-0.02736252002135664,"f_p_r_m6":0.12271781834989559,"f_p_r_y1":0.3767239750614013,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.5222477543346555},"ff":{"stockId":3000000019353,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_f":174299,"f_m_a_c_f":1220097,"f_m_a_c_f_r":0.014,"f_m_f":1045798,"f_m_f_r":0.012,"f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019353,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4574,"f_nv_cr":-0.003623436111300893},"f_as":{"stockId":3000000019353,"type":"f_as","f_tas":45912452.450399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019352,"__csrcFundId":13186,"stockCode":"019352","masterFundShortName":"招商精选企业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19352,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:19:39.536Z","status":"normal","exchange":"jj","shortName":"招商精选企业混合(019352)","fundCollectionId":4000050210000,"name":"招商精选企业混合型证券投资基金","inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":61250338.92,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":61250338.92,"pinyin":"zsjxqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":1000000000000700,"holdings":8100,"marketCap":3461517,"netValueRatio":0.0493,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":1000000000000670,"holdings":1118000,"marketCap":3445111,"netValueRatio":0.0491,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":601058,"holdings":231200,"marketCap":2975544,"netValueRatio":0.0424,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":603613,"holdings":102900,"marketCap":2553978,"netValueRatio":0.0364,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":1000000000009992,"holdings":16400,"marketCap":2079382,"netValueRatio":0.0296,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":600516,"holdings":351500,"marketCap":2003550,"netValueRatio":0.0285,"quarterlyChange":0.0017574692442878792,"stock":{"stockCode":"600516","exchange":"sh","stockType":"company","tickerId":600516,"name":"方大炭素"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":1000000000001211,"holdings":21400,"marketCap":1999104,"netValueRatio":0.0285,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":688036,"holdings":32957,"marketCap":1807691,"netValueRatio":0.0257,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":2648,"holdings":65200,"marketCap":1800824,"netValueRatio":0.0257,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockId":603228,"holdings":31900,"marketCap":1798522,"netValueRatio":0.0256,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}}],"bondHoldings":[{"_id":"69e8fb581398d7984300360f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019352,"stockCode":"019785","stockName":"25国债13","holdings":37000,"marketCap":3735185,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:46:16.271Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-28T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-27T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-26T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-23T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-22T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-21T16:00:00.000Z","value":-0.054,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-20T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-19T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-16T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-15T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-14T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-13T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-12T16:00:00.000Z","value":-0.0925,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-09T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-08T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-07T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-06T16:00:00.000Z","value":-0.1232,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-02T16:00:00.000Z","value":-0.1333,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-04-01T16:00:00.000Z","value":-0.1267,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-31T16:00:00.000Z","value":-0.1091,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-30T16:00:00.000Z","value":-0.1271,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-29T16:00:00.000Z","value":-0.1196,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-26T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-25T16:00:00.000Z","value":-0.1233,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-24T16:00:00.000Z","value":-0.1091,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-23T16:00:00.000Z","value":-0.1169,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-22T16:00:00.000Z","value":-0.1358,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-19T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-18T16:00:00.000Z","value":-0.0873,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-17T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-16T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-15T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-12T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-11T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-10T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-08T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-05T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-04T16:00:00.000Z","value":-0.048,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-03T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-02T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-12T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-02T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-01T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-01-29T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-22T16:00:00.000Z","value":-0.0216,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-08T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-04T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-01T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-27T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-26T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-25T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-20T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-19T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-17T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-11-13T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-03T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-30T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-02T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-03T16:00:00.000Z","value":-0.01,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-03T16:00:00.000Z","value":-0.014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-07-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-23T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-22T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-19T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-18T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-17T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-15T16:00:00.000Z","value":-0.042,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-12T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-08T16:00:00.000Z","value":-0.032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-05T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-04T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-06-02T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-28T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-27T16:00:00.000Z","value":-0.041,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-25T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-15T16:00:00.000Z","value":-0.042,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-13T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-11T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-08T16:00:00.000Z","value":-0.06,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-06T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-29T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-24T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-20T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-09T16:00:00.000Z","value":-0.057,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-08T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-07T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-06T16:00:00.000Z","value":-0.1156,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-04-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-31T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-30T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-27T16:00:00.000Z","value":-0.042,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-25T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-24T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-20T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-16T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-11T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-10T16:00:00.000Z","value":-0.049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0718,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-04T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0758,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0729,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0636,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-16T16:00:00.000Z","value":-0.065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0759,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0724,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-12T16:00:00.000Z","value":-0.1039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-09T16:00:00.000Z","value":-0.1034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-01-07T16:00:00.000Z","value":-0.0892,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-06T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-01-05T16:00:00.000Z","value":-0.0886,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-01-02T16:00:00.000Z","value":-0.0766,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-01T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-12-30T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-12-29T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-12-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-12-25T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-12-24T16:00:00.000Z","value":-0.045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-12-23T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-22T16:00:00.000Z","value":-0.044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-19T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-18T16:00:00.000Z","value":-0.041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-12-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-12-15T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-12-12T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-12-08T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-12-05T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-12-04T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-12-03T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-12-02T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-12-01T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-28T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-27T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-26T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-25T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-24T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-21T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-20T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-19T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-18T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-17T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-14T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-07T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-06T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-05T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-04T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-03T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-31T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-30T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-29T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-28T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-27T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-24T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-23T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-22T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-21T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-20T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-17T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-16T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-15T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-14T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-13T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-10T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-10-09T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-10-08T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-09-25T16:00:00.000Z","value":-0.1194,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-09-24T16:00:00.000Z","value":-0.1623,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-09-23T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-09-22T16:00:00.000Z","value":-0.2023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-09-19T16:00:00.000Z","value":-0.1944,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-18T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-17T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-12T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-11T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-10T16:00:00.000Z","value":-0.1835,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-09T16:00:00.000Z","value":-0.1895,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-08T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-05T16:00:00.000Z","value":-0.1883,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-04T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-03T16:00:00.000Z","value":-0.1806,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-02T16:00:00.000Z","value":-0.1774,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-01T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-29T16:00:00.000Z","value":-0.1676,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-28T16:00:00.000Z","value":-0.1799,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-27T16:00:00.000Z","value":-0.1959,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-26T16:00:00.000Z","value":-0.1962,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-25T16:00:00.000Z","value":-0.1899,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-22T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-21T16:00:00.000Z","value":-0.1918,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-20T16:00:00.000Z","value":-0.188,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-19T16:00:00.000Z","value":-0.1836,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-18T16:00:00.000Z","value":-0.172,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-15T16:00:00.000Z","value":-0.1696,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-14T16:00:00.000Z","value":-0.1662,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-13T16:00:00.000Z","value":-0.1681,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-12T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-11T16:00:00.000Z","value":-0.16,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-08T16:00:00.000Z","value":-0.1536,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-07T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-06T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-05T16:00:00.000Z","value":-0.1389,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-04T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-01T16:00:00.000Z","value":-0.134,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-31T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-30T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-29T16:00:00.000Z","value":-0.1454,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-28T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-25T16:00:00.000Z","value":-0.1413,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-24T16:00:00.000Z","value":-0.157,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-23T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-22T16:00:00.000Z","value":-0.1522,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-21T16:00:00.000Z","value":-0.1219,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-18T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-16T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-15T16:00:00.000Z","value":-0.1378,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-14T16:00:00.000Z","value":-0.145,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-11T16:00:00.000Z","value":-0.1355,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-10T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-09T16:00:00.000Z","value":-0.1454,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-08T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-07T16:00:00.000Z","value":-0.1672,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-04T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-03T16:00:00.000Z","value":-0.1526,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-02T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-01T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-30T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-29T16:00:00.000Z","value":-0.1222,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-27T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-26T16:00:00.000Z","value":-0.1298,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-25T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-24T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-23T16:00:00.000Z","value":-0.119,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-20T16:00:00.000Z","value":-0.0994,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-19T16:00:00.000Z","value":-0.0981,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-18T16:00:00.000Z","value":-0.0849,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-17T16:00:00.000Z","value":-0.0722,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-16T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-13T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-12T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-11T16:00:00.000Z","value":-0.073,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-10T16:00:00.000Z","value":-0.0763,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-06T16:00:00.000Z","value":-0.0877,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-05T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-04T16:00:00.000Z","value":-0.0697,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-03T16:00:00.000Z","value":-0.0703,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-06-02T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-30T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-29T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-28T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-27T16:00:00.000Z","value":-0.0654,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-26T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-23T16:00:00.000Z","value":-0.0597,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-22T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-21T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-19T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-16T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-15T16:00:00.000Z","value":-0.0437,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-12T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-07T16:00:00.000Z","value":-0.0388,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-05-05T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-29T16:00:00.000Z","value":-0.0426,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-28T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0593,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-22T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-21T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-18T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-17T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-16T16:00:00.000Z","value":-0.0738,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-15T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-14T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-11T16:00:00.000Z","value":-0.0861,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-10T16:00:00.000Z","value":-0.0872,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-09T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-08T16:00:00.000Z","value":-0.074,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-07T16:00:00.000Z","value":-0.0814,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-02T16:00:00.000Z","value":-0.0573,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-04-01T16:00:00.000Z","value":-0.052,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-31T16:00:00.000Z","value":-0.0457,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-28T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-27T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-26T16:00:00.000Z","value":-0.0909,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-25T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-24T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-20T16:00:00.000Z","value":-0.0394,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-19T16:00:00.000Z","value":-0.036,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-14T16:00:00.000Z","value":-0.042,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0583,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0649,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-05T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-04T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0373,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-28T16:00:00.000Z","value":-0.0532,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-27T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-26T16:00:00.000Z","value":-0.0562,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-25T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-22T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-21T16:00:00.000Z","value":-0.0953,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-20T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-19T16:00:00.000Z","value":-0.1182,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-18T16:00:00.000Z","value":-0.1175,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-07T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-06T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-05T16:00:00.000Z","value":-0.1554,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-04T16:00:00.000Z","value":-0.2006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-02-01T16:00:00.000Z","value":-0.1847,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-31T16:00:00.000Z","value":-0.1683,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-30T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-29T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-28T16:00:00.000Z","value":-0.1404,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-25T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-24T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-23T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-22T16:00:00.000Z","value":-0.1419,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-21T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-18T16:00:00.000Z","value":-0.1175,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-01-17T16:00:00.000Z","value":-0.1084,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-01-16T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-01-15T16:00:00.000Z","value":-0.0961,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-01-14T16:00:00.000Z","value":-0.0946,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-01-11T16:00:00.000Z","value":-0.0847,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-01-10T16:00:00.000Z","value":-0.08,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-01-09T16:00:00.000Z","value":-0.0936,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-01-08T16:00:00.000Z","value":-0.0896,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-01-07T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-01-04T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-03T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-02T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-01-01T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-12-30T16:00:00.000Z","value":-0.0365,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-12-28T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-12-27T16:00:00.000Z","value":-0.0369,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-12-26T16:00:00.000Z","value":-0.0592,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-12-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-12-24T16:00:00.000Z","value":-0.0441,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-12-21T16:00:00.000Z","value":-0.0494,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-12-20T16:00:00.000Z","value":-0.051,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-12-19T16:00:00.000Z","value":-0.0565,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-12-18T16:00:00.000Z","value":-0.0435,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-12-17T16:00:00.000Z","value":-0.0478,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-12-14T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-30T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-11-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4574},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.448},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4352},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4556},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4506},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.45},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4102},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4028},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3336},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3546},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3629},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.349},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3708},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4451},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.462},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4799},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5386},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5154},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.517},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.512},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.5015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4638},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4541},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.4122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.37},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3501},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2871},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2873},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2894},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.3031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2554},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2341},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.2107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1541},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1484},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1309},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1306},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0943},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0898},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0943},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.06},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1254},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0943},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0808},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0785},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0743},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0728},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0622},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0769},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0864},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0711},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0645},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0602},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0521},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.039},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0343},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0501},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0345},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0482},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0464},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0466},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0344},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0304},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0196},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0202},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0337},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0501},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0787},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0732},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0694},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.069},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0814},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0701},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0783},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0735},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0745},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0753},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0845},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1194},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0836},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0796},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0596},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0556},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0634},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0661},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0673},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.059},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0654},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.047},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0425},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0491},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0674},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.052},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0583},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0915},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0768},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0725},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.048},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0186},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0171},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0399},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0239},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0095},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0203},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0177},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0072},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9698},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9724},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9767},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9945},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9638},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.0065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.1096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1.027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8806},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8377},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8302},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.7977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8095},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8112},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8165},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8105},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8117},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8279},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8194},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8226},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8124},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8201},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8067},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8082},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.812},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8164},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.828},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8304},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8338},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8319},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8464},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8574},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8639},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8611},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8477},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8843},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8516},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8587},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.843},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8406},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8478},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8781},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8782},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8701},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8632},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8622},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.855},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8645},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8699},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8546},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8522},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8328},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8476},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8474},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8633},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8719},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8778},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8779},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8702},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8862},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8697},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.881},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9151},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9278},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9223},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9231},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9239},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.927},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9237},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9123},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9178},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9303},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9297},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9247},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9314},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9316},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9323},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9346},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9491},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9403},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9553},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9734},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9717},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9772},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9724},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9563},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9559},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9668},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9686},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9804},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9612},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9794},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9722},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9574},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9525},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9407},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9391},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9452},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9358},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9426},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9312},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9287},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9262},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8979},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9198},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9139},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9128},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9111},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.926},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9186},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9427},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.948},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9543},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9306},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9314},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9091},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9369},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9317},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9523},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9606},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.964},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9614},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9672},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.958},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9524},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9648},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9665},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9538},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9417},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9351},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9494},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9463},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9557},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9627},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9468},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9147},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9438},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9131},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9093},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9047},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8954},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8818},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8825},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8784},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8633},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8446},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.7994},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8153},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8317},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8303},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8472},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8596},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8761},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8838},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8683},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8581},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8472},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8825},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8916},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.8822},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9039},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9054},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9153},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9064},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9104},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9066},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9247},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9383},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9453},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9556},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9635},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9636},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9631},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9408},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9432},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9559},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9506},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.949},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9435},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9565},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9522},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9614},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9729},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9841},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":0.9918},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019353,"lxr_nv_fc":1}]}