window.pageData = {"fund":{"_id":3000000019346,"name":"交银施罗德医疗健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019346","tickerId":19346,"shortName":"交银医疗健康混合发起C","currency":"CNY","fundCollectionId":4000050480000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-10T16:00:00.000Z","setUpAssetScale":84127030.01,"setUpShares":84127030.01,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyljkhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"徐嘉辰","stockType":"fund_manager","stockCode":"db20915219","exchange":"fm","tickerId":241003233450}],"hotMetrics":{"fss":{"stockId":3000000019346,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7847,"f_ind_h_s_r":0.21530000000000002,"f_h_a":1646,"f_h_s_a":65041,"f_ind_h_s_r_c_hy":-0.4806,"f_ins_h_s_r_c_hy":0.48059999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.7847,"f_ins_h_s_r_c_1y":0.7847},"fpr":{"stockId":3000000019346,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8629283489096573,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9362946912242687,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8526350388955846,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9528013582342955,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7325107810253954,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.2898550724637681,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5934549217436296},"fp":{"stockId":3000000019346,"type":"fp","f_cagr_p_r_fs":0.10228125985662428,"f_p_r_d1":0.0027498577659776924,"f_p_r_m1":-0.06919465511014822,"f_p_r_fys":-0.03374072130164141,"f_p_r_m3":-0.07287769784172626,"f_p_r_m6":-0.08900042414816856,"f_p_r_y1":0.07230820436012642,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.21575471698113136},"ff":{"stockId":3000000019346,"type":"ff","f_m_f":469581,"f_m_f_r":0.012,"f_c_f":78263,"f_c_f_r":0.002,"f_m_a_c_f":547844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019346,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2887,"f_nv_cr":0.013049288577942075},"f_as":{"stockId":3000000019346,"type":"f_as","f_tas":115367724.8159,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019345,"__csrcFundId":13058,"stockCode":"019345","masterFundShortName":"交银医疗健康混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19345,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:19:22.244Z","status":"normal","exchange":"jj","shortName":"交银医疗健康混合发起(019345)","fundCollectionId":4000050480000,"inceptionDate":"2023-10-10T16:00:00.000Z","name":"交银施罗德医疗健康混合型发起式证券投资基金","setUpDate":"2023-10-10T16:00:00.000Z","setUpAssetScale":35160262.74,"setUpShares":35160262.74,"followedNum":6,"pinyin":"jysldyljkhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000001801,"holdings":164500,"marketCap":12331323,"netValueRatio":0.0757,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000006990,"holdings":22800,"marketCap":9260379,"netValueRatio":0.0569,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000009606,"holdings":34500,"marketCap":8986223,"netValueRatio":0.0552,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000001530,"holdings":438500,"marketCap":8765609,"netValueRatio":0.0538,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000009926,"holdings":76000,"marketCap":8736966,"netValueRatio":0.0536,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":688331,"holdings":63470,"marketCap":8173031,"netValueRatio":0.0502,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":688506,"holdings":26326,"marketCap":7318628,"netValueRatio":0.0449,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":2294,"holdings":115100,"marketCap":7056781,"netValueRatio":0.0433,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000001093,"holdings":850000,"marketCap":6829618,"netValueRatio":0.0419,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":603259,"holdings":64700,"marketCap":6347070,"netValueRatio":0.039,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"shareHoldersStructureList":[{"_id":"69c776c569b11a867414d77b","date":"2025-12-30T16:00:00.000Z","stockId":3000000019345,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":784,"h_s_a":53443,"ins_h_s":10009450,"ins_h_s_r":0.2389,"ind_h_s":31890023,"ind_h_s_r":0.7611,"lastUpdated":"2026-03-28T06:35:49.169Z"},{"_id":"69aed3007fea5b3eb0536790","date":"2025-06-29T16:00:00.000Z","stockId":3000000019345,"h_a":323,"h_s_a":75483,"ins_h_s":10009450,"ins_h_s_r":0.4105,"ind_h_s":14371621,"ind_h_s_r":0.5895,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:40.772Z"},{"_id":"69aed3007fea5b3eb053678f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019345,"h_a":166,"h_s_a":98698,"ins_h_s":10009450,"ins_h_s_r":0.6109,"ind_h_s":6374519,"ind_h_s_r":0.38909999999999995,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:40.770Z"},{"_id":"69aed3007fea5b3eb053678e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019345,"h_a":184,"h_s_a":105916,"ins_h_s":11518900,"ins_h_s_r":0.5911,"ind_h_s":7969794,"ind_h_s_r":0.4089,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:40.767Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019346,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.345399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.376299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.452399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019346,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019346,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019346,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019346,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019346,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019346,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019346,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019346,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019346,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019346,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019346,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019346,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019346,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019346,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019346,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019346,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019346,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019346,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019346,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019346,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019346,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019346,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019346,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019346,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019346,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019346,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019346,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019346,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019346,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019346,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019346,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019346,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019346,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019346,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019346,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019346,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019346,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019346,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019346,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019346,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019346,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019346,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019346,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019346,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019346,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019346,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019346,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019346,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019346,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019346,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019346,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019346,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019346,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019346,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019346,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019346,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019346,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019346,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019346,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019346,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019346,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019346,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019346,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019346,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.918200000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019346,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019346,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019346,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.932700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019346,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019346,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019346,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.936200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019346,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019346,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.946100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019346,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.955900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019346,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.951400000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019346,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.947600000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019346,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019346,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.951300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019346,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019346,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019346,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019346,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019346,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019346,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019346,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019346,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019346,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019346,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019346,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019346,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019346,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019346,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019346,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019346,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019346,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019346,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019346,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019346,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019346,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019346,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019346,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019346,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019346,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019346,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019346,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019346,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019346,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019346,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019346,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019346,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019346,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019346,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019346,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019346,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019346,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.954500000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019346,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.965200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019346,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.963900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019346,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019346,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.956200000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019346,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019346,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019346,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019346,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019346,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019346,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019346,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019346,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019346,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019346,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019346,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019346,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019346,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019346,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019346,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019346,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019346,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019346,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019346,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019346,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019346,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019346,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019346,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019346,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019346,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019346,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019346,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019346,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019346,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019346,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006}]}