window.pageData = {"startDate":"2024-05-17T14:04:12.320Z","endDate":"2026-05-17T14:04:12.320Z","stock":{"_id":3000000019345,"stockCode":"019345","masterFundShortName":"交银医疗健康混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19345,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银医疗健康混合发起A","fundCollectionId":4000050480000,"inceptionDate":"2023-10-10T16:00:00.000Z","name":"交银施罗德医疗健康混合型发起式证券投资基金","setUpDate":"2023-10-10T16:00:00.000Z","setUpAssetScale":35160262.74,"setUpShares":35160262.74,"followedNum":5,"pinyin":"jysldyljkhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"徐嘉辰","stockType":"fund_manager","stockCode":"db20915219","exchange":"fm","tickerId":241003233450}],"hotMetrics":{"fss":{"stockId":3000000019345,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2389,"f_ind_h_s_r":0.7611,"f_h_a":784,"f_h_s_a":105916,"f_ind_h_s_r_c_hy":0.17159999999999997,"f_ins_h_s_r_c_hy":-0.17159999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.37200000000000005,"f_ins_h_s_r_c_1y":-0.372},"fpr":{"stockId":3000000019345,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9159991099243435,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9896940768062487,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.924915049873945,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9774145953921235,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5949837993519741,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.29814410480349346,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.6363754045307444},"fp":{"stockId":3000000019345,"type":"fp","f_cagr_p_r_fs":0.10372020900731749,"f_p_r_d1":0.002728127939793046,"f_p_r_m1":-0.11137098438467374,"f_p_r_fys":-0.04367782055078473,"f_p_r_m3":-0.08311448647881337,"f_p_r_m6":-0.15119258821210335,"f_p_r_y1":0.1864437913299044,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.19378985306348695},"ff":{"stockId":3000000019345,"type":"ff","f_m_f":469581,"f_m_f_r":0.012,"f_c_f":78263,"f_c_f_r":0.002,"f_m_a_c_f":547844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019345,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2918,"f_nv_cr":-0.019804234008650168},"f_as":{"stockId":3000000019345,"type":"f_as","f_tas":47494040.3932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019346,"name":"交银施罗德医疗健康混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019346","tickerId":19346,"shortName":"交银医疗健康混合发起C","currency":"CNY","__csrcFundId":13058,"lastUpdated":"2025-01-04T00:32:26.480Z","fundCollectionId":4000050480000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-10T16:00:00.000Z","setUpAssetScale":84127030.01,"setUpShares":84127030.01,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyljkhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000001801,"holdings":164500,"marketCap":12331323,"netValueRatio":0.0757,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000006990,"holdings":22800,"marketCap":9260379,"netValueRatio":0.0569,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000009606,"holdings":34500,"marketCap":8986223,"netValueRatio":0.0552,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000001530,"holdings":438500,"marketCap":8765609,"netValueRatio":0.0538,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000009926,"holdings":76000,"marketCap":8736966,"netValueRatio":0.0536,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":688331,"holdings":63470,"marketCap":8173031,"netValueRatio":0.0502,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":688506,"holdings":26326,"marketCap":7318628,"netValueRatio":0.0449,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":2294,"holdings":115100,"marketCap":7056781,"netValueRatio":0.0433,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":1000000000001093,"holdings":850000,"marketCap":6829618,"netValueRatio":0.0419,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019345,"stockId":603259,"holdings":64700,"marketCap":6347070,"netValueRatio":0.039,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":1.8964929961928219,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019345,"nv":1.2918,"tnv":1.2918},{"stockId":3000000019345,"date":"2026-05-13T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000019345,"date":"2026-05-12T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000019345,"date":"2026-05-11T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019345,"nv":1.367,"tnv":1.367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019345,"nv":1.347,"tnv":1.347},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019345,"nv":1.3702,"tnv":1.3702},{"stockId":3000000019345,"date":"2026-05-05T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000019345,"date":"2026-04-29T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019345,"nv":1.3656,"tnv":1.3656},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019345,"nv":1.3788,"tnv":1.3788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019345,"nv":1.3729,"tnv":1.3729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019345,"nv":1.3661,"tnv":1.3661},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019345,"nv":1.3626,"tnv":1.3626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019345,"nv":1.4089,"tnv":1.4089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019345,"nv":1.4047,"tnv":1.4047},{"stockId":3000000019345,"date":"2026-04-19T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000019345,"date":"2026-04-16T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019345,"nv":1.4513,"tnv":1.4513},{"stockId":3000000019345,"date":"2026-04-14T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019345,"nv":1.4027,"tnv":1.4027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019345,"nv":1.3957,"tnv":1.3957},{"stockId":3000000019345,"date":"2026-04-09T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000019345,"date":"2026-04-08T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000019345,"date":"2026-04-07T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000019345,"date":"2026-04-06T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019345,"nv":1.4372,"tnv":1.4372},{"stockId":3000000019345,"date":"2026-04-01T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000019345,"date":"2026-03-31T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019345,"nv":1.3358,"tnv":1.3358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019345,"nv":1.3422,"tnv":1.3422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019345,"nv":1.3266,"tnv":1.3266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019345,"nv":1.2545,"tnv":1.2545},{"stockId":3000000019345,"date":"2026-03-24T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000019345,"date":"2026-03-23T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019345,"nv":1.2203,"tnv":1.2203},{"stockId":3000000019345,"date":"2026-03-19T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019345,"nv":1.2967,"tnv":1.2967},{"stockId":3000000019345,"date":"2026-03-17T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000019345,"date":"2026-03-16T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000019345,"date":"2026-03-15T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019345,"nv":1.2813,"tnv":1.2813},{"stockId":3000000019345,"date":"2026-03-11T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000019345,"date":"2026-03-10T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000019345,"date":"2026-03-09T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019345,"nv":1.3028,"tnv":1.3028},{"stockId":3000000019345,"date":"2026-03-05T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019345,"nv":1.2722,"tnv":1.2722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019345,"nv":1.2526,"tnv":1.2526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019345,"nv":1.2742,"tnv":1.2742},{"stockId":3000000019345,"date":"2026-03-01T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000019345,"date":"2026-02-26T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019345,"nv":1.3536,"tnv":1.3536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019345,"nv":1.3968,"tnv":1.3968},{"stockId":3000000019345,"date":"2026-02-23T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000019345,"date":"2026-02-12T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000019345,"date":"2026-02-11T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000019345,"date":"2026-02-10T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019345,"nv":1.4394,"tnv":1.4394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019345,"nv":1.4128,"tnv":1.4128},{"stockId":3000000019345,"date":"2026-02-05T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019345,"nv":1.3975,"tnv":1.3975},{"stockId":3000000019345,"date":"2026-02-03T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019345,"nv":1.389,"tnv":1.389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019345,"nv":1.3659,"tnv":1.3659},{"stockId":3000000019345,"date":"2026-01-29T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019345,"nv":1.446,"tnv":1.446},{"stockId":3000000019345,"date":"2026-01-27T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000019345,"date":"2026-01-26T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000019345,"date":"2026-01-25T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000019345,"date":"2026-01-22T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000019345,"date":"2026-01-21T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000019345,"date":"2026-01-20T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000019345,"date":"2026-01-19T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000019345,"date":"2026-01-18T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000019345,"date":"2026-01-15T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"stockId":3000000019345,"date":"2026-01-14T16:00:00.000Z","nv":1.546,"tnv":1.546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019345,"nv":1.5632,"tnv":1.5632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019345,"nv":1.5569,"tnv":1.5569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019345,"nv":1.5295,"tnv":1.5295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019345,"nv":1.5289,"tnv":1.5289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019345,"nv":1.507,"tnv":1.507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019345,"nv":1.4968,"tnv":1.4968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019345,"nv":1.4414,"tnv":1.4414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019345,"nv":1.4288,"tnv":1.4288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019345,"nv":1.3508,"tnv":1.3508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019345,"nv":1.3626,"tnv":1.3626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019345,"nv":1.3762,"tnv":1.3762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019345,"nv":1.4,"tnv":1.4},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019345,"nv":1.4094,"tnv":1.4094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019345,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019345,"nv":1.4161,"tnv":1.4161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019345,"nv":1.4174,"tnv":1.4174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019345,"nv":1.4282,"tnv":1.4282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019345,"nv":1.3975,"tnv":1.3975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019345,"nv":1.4033,"tnv":1.4033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019345,"nv":1.3936,"tnv":1.3936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019345,"nv":1.409,"tnv":1.409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019345,"nv":1.452,"tnv":1.452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019345,"nv":1.4391,"tnv":1.4391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019345,"nv":1.4396,"tnv":1.4396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019345,"nv":1.4401,"tnv":1.4401},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019345,"nv":1.4558,"tnv":1.4558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019345,"nv":1.4735,"tnv":1.4735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019345,"nv":1.4742,"tnv":1.4742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019345,"nv":1.451,"tnv":1.451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019345,"nv":1.4671,"tnv":1.4671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019345,"nv":1.4914,"tnv":1.4914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019345,"nv":1.4991,"tnv":1.4991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019345,"nv":1.5022,"tnv":1.5022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019345,"nv":1.4978,"tnv":1.4978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019345,"nv":1.4731,"tnv":1.4731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019345,"nv":1.4714,"tnv":1.4714},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019345,"nv":1.4318,"tnv":1.4318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019345,"nv":1.4801,"tnv":1.4801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019345,"nv":1.4697,"tnv":1.4697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019345,"nv":1.481,"tnv":1.481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019345,"nv":1.4921,"tnv":1.4921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019345,"nv":1.5219,"tnv":1.5219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019345,"nv":1.527,"tnv":1.527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019345,"nv":1.4735,"tnv":1.4735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019345,"nv":1.4484,"tnv":1.4484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019345,"nv":1.4539,"tnv":1.4539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019345,"nv":1.4324,"tnv":1.4324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019345,"nv":1.4713,"tnv":1.4713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019345,"nv":1.4697,"tnv":1.4697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019345,"nv":1.4655,"tnv":1.4655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019345,"nv":1.5153,"tnv":1.5153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019345,"nv":1.5128,"tnv":1.5128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019345,"nv":1.4535,"tnv":1.4535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019345,"nv":1.475,"tnv":1.475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019345,"nv":1.4711,"tnv":1.4711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019345,"nv":1.4963,"tnv":1.4963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019345,"nv":1.4788,"tnv":1.4788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019345,"nv":1.4712,"tnv":1.4712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019345,"nv":1.4958,"tnv":1.4958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019345,"nv":1.524,"tnv":1.524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019345,"nv":1.5172,"tnv":1.5172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019345,"nv":1.5084,"tnv":1.5084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019345,"nv":1.5353,"tnv":1.5353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019345,"nv":1.5098,"tnv":1.5098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019345,"nv":1.4732,"tnv":1.4732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019345,"nv":1.5262,"tnv":1.5262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019345,"nv":1.5529,"tnv":1.5529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019345,"nv":1.5919,"tnv":1.5919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019345,"nv":1.6331,"tnv":1.6331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019345,"nv":1.6003,"tnv":1.6003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019345,"nv":1.5909,"tnv":1.5909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019345,"nv":1.6274,"tnv":1.6274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019345,"nv":1.6149,"tnv":1.6149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019345,"nv":1.6014,"tnv":1.6014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019345,"nv":1.6221,"tnv":1.6221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019345,"nv":1.5971,"tnv":1.5971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019345,"nv":1.6307,"tnv":1.6307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019345,"nv":1.6164,"tnv":1.6164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019345,"nv":1.6231,"tnv":1.6231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019345,"nv":1.6343,"tnv":1.6343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019345,"nv":1.6373,"tnv":1.6373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019345,"nv":1.6157,"tnv":1.6157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019345,"nv":1.6374,"tnv":1.6374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019345,"nv":1.6574,"tnv":1.6574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019345,"nv":1.6945,"tnv":1.6945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019345,"nv":1.7046,"tnv":1.7046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019345,"nv":1.625,"tnv":1.625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019345,"nv":1.6963,"tnv":1.6963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019345,"nv":1.6597,"tnv":1.6597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019345,"nv":1.6665,"tnv":1.6665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019345,"nv":1.5907,"tnv":1.5907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019345,"nv":1.5468,"tnv":1.5468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019345,"nv":1.5606,"tnv":1.5606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019345,"nv":1.6353,"tnv":1.6353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019345,"nv":1.6592,"tnv":1.6592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019345,"nv":1.6471,"tnv":1.6471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019345,"nv":1.638,"tnv":1.638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019345,"nv":1.6296,"tnv":1.6296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019345,"nv":1.6619,"tnv":1.6619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019345,"nv":1.6797,"tnv":1.6797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019345,"nv":1.6536,"tnv":1.6536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019345,"nv":1.6205,"tnv":1.6205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019345,"nv":1.6187,"tnv":1.6187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019345,"nv":1.5726,"tnv":1.5726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019345,"nv":1.595,"tnv":1.595},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019345,"nv":1.5757,"tnv":1.5757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019345,"nv":1.5844,"tnv":1.5844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019345,"nv":1.6305,"tnv":1.6305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019345,"nv":1.6264,"tnv":1.6264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019345,"nv":1.6107,"tnv":1.6107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019345,"nv":1.6062,"tnv":1.6062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019345,"nv":1.62,"tnv":1.62},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019345,"nv":1.6216,"tnv":1.6216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019345,"nv":1.6485,"tnv":1.6485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019345,"nv":1.585,"tnv":1.585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019345,"nv":1.5324,"tnv":1.5324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019345,"nv":1.5574,"tnv":1.5574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019345,"nv":1.5306,"tnv":1.5306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019345,"nv":1.5341,"tnv":1.5341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019345,"nv":1.5424,"tnv":1.5424},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019345,"nv":1.5554,"tnv":1.5554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019345,"nv":1.5366,"tnv":1.5366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019345,"nv":1.4691,"tnv":1.4691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019345,"nv":1.4587,"tnv":1.4587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019345,"nv":1.421,"tnv":1.421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019345,"nv":1.39,"tnv":1.39},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019345,"nv":1.3654,"tnv":1.3654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019345,"nv":1.3738,"tnv":1.3738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019345,"nv":1.3622,"tnv":1.3622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019345,"nv":1.3721,"tnv":1.3721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019345,"nv":1.4071,"tnv":1.4071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019345,"nv":1.3684,"tnv":1.3684},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019345,"nv":1.319,"tnv":1.319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019345,"nv":1.3328,"tnv":1.3328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019345,"nv":1.3072,"tnv":1.3072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019345,"nv":1.2957,"tnv":1.2957},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019345,"nv":1.306,"tnv":1.306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019345,"nv":1.332,"tnv":1.332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019345,"nv":1.3339,"tnv":1.3339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019345,"nv":1.3097,"tnv":1.3097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019345,"nv":1.2812,"tnv":1.2812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019345,"nv":1.2818,"tnv":1.2818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019345,"nv":1.3111,"tnv":1.3111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019345,"nv":1.3113,"tnv":1.3113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019345,"nv":1.3833,"tnv":1.3833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019345,"nv":1.3869,"tnv":1.3869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019345,"nv":1.4084,"tnv":1.4084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019345,"nv":1.3629,"tnv":1.3629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019345,"nv":1.3785,"tnv":1.3785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019345,"nv":1.3646,"tnv":1.3646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019345,"nv":1.3188,"tnv":1.3188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019345,"nv":1.2968,"tnv":1.2968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019345,"nv":1.3253,"tnv":1.3253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019345,"nv":1.2937,"tnv":1.2937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019345,"nv":1.265,"tnv":1.265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019345,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019345,"nv":1.204,"tnv":1.204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019345,"nv":1.2126,"tnv":1.2126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019345,"nv":1.1904,"tnv":1.1904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019345,"nv":1.2186,"tnv":1.2186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019345,"nv":1.2198,"tnv":1.2198},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019345,"nv":1.2128,"tnv":1.2128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019345,"nv":1.1841,"tnv":1.1841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019345,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019345,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019345,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019345,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019345,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019345,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019345,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019345,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019345,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019345,"nv":1.1391,"tnv":1.1391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019345,"nv":1.1451,"tnv":1.1451},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019345,"nv":1.1288,"tnv":1.1288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019345,"nv":1.1274,"tnv":1.1274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019345,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019345,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019345,"nv":1.1377,"tnv":1.1377},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019345,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019345,"nv":1.1175,"tnv":1.1175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019345,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019345,"nv":1.0999,"tnv":1.0999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019345,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019345,"nv":1.1201,"tnv":1.1201},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019345,"nv":1.1274,"tnv":1.1274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019345,"nv":1.0993,"tnv":1.0993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019345,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019345,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019345,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019345,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019345,"nv":1.1499,"tnv":1.1499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019345,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019345,"nv":1.1608,"tnv":1.1608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019345,"nv":1.1101,"tnv":1.1101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019345,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019345,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019345,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019345,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019345,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019345,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019345,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019345,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019345,"nv":1.087,"tnv":1.087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019345,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019345,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019345,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019345,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019345,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019345,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019345,"nv":1.063,"tnv":1.063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019345,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019345,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019345,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019345,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019345,"nv":1.0269,"tnv":1.0269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019345,"nv":1.0481,"tnv":1.0481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019345,"nv":1.0321,"tnv":1.0321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019345,"nv":1.0092,"tnv":1.0092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019345,"nv":1.0189,"tnv":1.0189},{"stockId":3000000019345,"date":"2025-02-20T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019345,"date":"2025-02-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019345,"date":"2025-02-18T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000019345,"date":"2025-02-17T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019345,"date":"2025-02-16T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019345,"date":"2025-02-13T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019345,"date":"2025-02-12T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000019345,"date":"2025-02-11T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000019345,"date":"2025-02-10T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000019345,"date":"2025-02-09T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019345,"date":"2025-02-06T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000019345,"date":"2025-02-05T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000019345,"date":"2025-02-04T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019345,"date":"2025-01-26T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000019345,"date":"2025-01-23T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000019345,"date":"2025-01-22T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000019345,"date":"2025-01-21T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000019345,"date":"2025-01-20T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000019345,"date":"2025-01-19T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000019345,"date":"2025-01-16T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000019345,"date":"2025-01-15T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000019345,"date":"2025-01-14T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000019345,"date":"2025-01-13T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000019345,"date":"2025-01-12T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000019345,"date":"2025-01-09T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000019345,"date":"2025-01-08T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000019345,"date":"2025-01-07T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000019345,"date":"2025-01-06T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000019345,"date":"2025-01-05T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000019345,"date":"2025-01-02T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000019345,"date":"2025-01-01T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019345,"date":"2024-12-30T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000019345,"date":"2024-12-29T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019345,"date":"2024-12-26T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019345,"date":"2024-12-25T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019345,"date":"2024-12-24T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000019345,"date":"2024-12-23T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019345,"date":"2024-12-22T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000019345,"date":"2024-12-19T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019345,"date":"2024-12-18T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019345,"date":"2024-12-17T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000019345,"date":"2024-12-16T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019345,"date":"2024-12-15T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019345,"date":"2024-12-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019345,"date":"2024-12-11T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019345,"date":"2024-12-10T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019345,"date":"2024-12-09T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019345,"date":"2024-12-08T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019345,"date":"2024-12-05T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019345,"date":"2024-12-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019345,"date":"2024-12-03T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019345,"date":"2024-12-02T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019345,"date":"2024-12-01T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019345,"date":"2024-11-28T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019345,"date":"2024-11-27T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019345,"date":"2024-11-26T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019345,"date":"2024-11-25T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019345,"date":"2024-11-24T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019345,"date":"2024-11-21T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019345,"date":"2024-11-20T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019345,"date":"2024-11-19T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019345,"date":"2024-11-18T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000019345,"date":"2024-11-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019345,"date":"2024-11-14T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019345,"date":"2024-11-13T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019345,"date":"2024-11-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000019345,"date":"2024-11-11T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019345,"date":"2024-11-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019345,"date":"2024-11-07T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019345,"date":"2024-11-06T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019345,"date":"2024-11-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019345,"date":"2024-11-04T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019345,"date":"2024-11-03T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019345,"date":"2024-10-31T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019345,"date":"2024-10-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000019345,"date":"2024-10-29T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019345,"date":"2024-10-28T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019345,"date":"2024-10-27T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019345,"date":"2024-10-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000019345,"date":"2024-10-23T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019345,"date":"2024-10-22T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019345,"date":"2024-10-21T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019345,"date":"2024-10-20T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019345,"date":"2024-10-17T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019345,"date":"2024-10-16T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019345,"date":"2024-10-15T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019345,"date":"2024-10-14T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019345,"date":"2024-10-13T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019345,"date":"2024-10-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019345,"date":"2024-10-09T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019345,"date":"2024-10-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000019345,"date":"2024-10-07T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000019345,"date":"2024-09-29T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000019345,"date":"2024-09-26T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019345,"date":"2024-09-25T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000019345,"date":"2024-09-24T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000019345,"date":"2024-09-23T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019345,"date":"2024-09-22T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000019345,"date":"2024-09-19T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000019345,"date":"2024-09-18T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019345,"date":"2024-09-17T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000019345,"date":"2024-09-12T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019345,"date":"2024-09-11T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000019345,"date":"2024-09-10T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000019345,"date":"2024-09-09T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000019345,"date":"2024-09-08T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000019345,"date":"2024-09-05T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000019345,"date":"2024-09-04T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019345,"date":"2024-09-03T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019345,"date":"2024-09-02T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000019345,"date":"2024-09-01T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000019345,"date":"2024-08-29T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000019345,"date":"2024-08-28T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000019345,"date":"2024-08-27T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000019345,"date":"2024-08-26T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019345,"date":"2024-08-25T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000019345,"date":"2024-08-22T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000019345,"date":"2024-08-21T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000019345,"date":"2024-08-20T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000019345,"date":"2024-08-19T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000019345,"date":"2024-08-18T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000019345,"date":"2024-08-15T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019345,"date":"2024-08-14T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000019345,"date":"2024-08-13T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000019345,"date":"2024-08-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019345,"date":"2024-08-11T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019345,"date":"2024-08-08T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000019345,"date":"2024-08-07T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019345,"date":"2024-08-06T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000019345,"date":"2024-08-05T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019345,"date":"2024-08-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000019345,"date":"2024-08-01T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000019345,"date":"2024-07-31T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019345,"date":"2024-07-30T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000019345,"date":"2024-07-29T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000019345,"date":"2024-07-28T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000019345,"date":"2024-07-25T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000019345,"date":"2024-07-24T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000019345,"date":"2024-07-23T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000019345,"date":"2024-07-22T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000019345,"date":"2024-07-21T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019345,"date":"2024-07-18T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019345,"date":"2024-07-17T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019345,"date":"2024-07-16T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019345,"date":"2024-07-15T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000019345,"date":"2024-07-14T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019345,"date":"2024-07-11T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019345,"date":"2024-07-10T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000019345,"date":"2024-07-09T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000019345,"date":"2024-07-08T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000019345,"date":"2024-07-07T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000019345,"date":"2024-07-04T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019345,"date":"2024-07-03T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000019345,"date":"2024-07-02T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000019345,"date":"2024-07-01T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000019345,"date":"2024-06-30T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019345,"date":"2024-06-27T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000019345,"date":"2024-06-26T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019345,"date":"2024-06-25T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019345,"date":"2024-06-24T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019345,"date":"2024-06-23T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019345,"date":"2024-06-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019345,"date":"2024-06-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019345,"date":"2024-06-18T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019345,"date":"2024-06-17T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019345,"date":"2024-06-16T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019345,"date":"2024-06-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019345,"date":"2024-06-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019345,"date":"2024-06-11T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019345,"date":"2024-06-10T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019345,"date":"2024-06-06T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019345,"date":"2024-06-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019345,"date":"2024-06-04T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019345,"date":"2024-06-03T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019345,"date":"2024-06-02T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019345,"date":"2024-05-30T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019345,"date":"2024-05-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019345,"date":"2024-05-28T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019345,"date":"2024-05-27T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019345,"date":"2024-05-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019345,"date":"2024-05-23T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019345,"date":"2024-05-22T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019345,"date":"2024-05-21T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019345,"date":"2024-05-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019345,"date":"2024-05-19T16:00:00.000Z","nv":1.0691,"tnv":1.0691}],"influencesList":[]}