window.pageData = {"fund":{"_id":3000000019344,"name":"广发聚源债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019344","tickerId":19344,"shortName":"广发聚源债券（LOF）B","currency":"CNY","fundCollectionId":4000050300000,"inceptionDate":"2023-09-05T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000019344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8869,"f_ind_h_s_r":0.1131,"f_h_a":409699,"f_h_s_a":94571224,"f_ind_h_s_r_c_hy":-0.05579999999999999,"f_ins_h_s_r_c_hy":0.05580000000000007,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.10830000000000001,"f_ins_h_s_r_c_1y":0.10830000000000006},"fpr":{"stockId":3000000019344,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.21051923594296476,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.7443559963460785,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.1974067213548558,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.1689761872729719,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.4698380856856283,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.2074424898511502,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.2507423292642692},"fp":{"stockId":3000000019344,"type":"fp","f_p_r_d1":-0.0005893248021553443,"f_cagr_p_r_fs":0.038588872530410434,"f_p_r_m1":0.0000841963458781958,"f_p_r_m3":0.009604759881003178,"f_p_r_fys":0.019133419133420038,"f_p_r_m6":0.020183801425750714,"f_p_r_y1":0.01713465616671961,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y2":0.06437137848001862,"f_i_d":"2023-09-05T16:00:00.000Z"},"ff":{"stockId":3000000019344,"type":"ff","f_m_f":7341868,"f_m_f_r":0.003,"f_c_f":2447289,"f_c_f_r":0.001,"f_m_a_c_f":9789157,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019344,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1878,"f_nv_cr":0.00016840687100039275},"f_as":{"stockId":3000000019344,"type":"f_as","f_tas":8437451771.5264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162715,"__csrcFundId":3397,"stockCode":"162715","shortName":"广发聚源债券（LOF）(162715)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":162715,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:46:16.535Z","status":"normal","inceptionDate":"2013-05-07T16:00:00.000Z","name":"广发聚源债券型证券投资基金(LOF)","exchange":"sz","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚源债券（LOF）","pinyin":"gfjyzqxzqtzjj(lof)","memoNum":1,"lofFundFlag":1},{"_id":3000000162716,"name":"广发聚源债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"162716","tickerId":162716,"shortName":"广发聚源债券C","__csrcFundId":3397,"lastUpdated":"2025-01-08T23:14:45.444Z","exchange":"jj","inceptionDate":"2013-05-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e8fc7c1398d798430046da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162715,"stockCode":"240203IB","stockName":"24国开03","holdings":8800000,"marketCap":900675178,"netValueRatio":0.0677,"lastUpdated":"2026-04-22T16:51:08.994Z"},{"_id":"69e8fc7c1398d798430046db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162715,"stockCode":"09240417IB","stockName":"24农发清发17","holdings":7400000,"marketCap":760071638,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:51:08.999Z"},{"_id":"69e8fc7d1398d798430046dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162715,"stockCode":"212580005IB","stockName":"25上海银行债01","holdings":5800000,"marketCap":584235303,"netValueRatio":0.0439,"lastUpdated":"2026-04-22T16:51:09.006Z"},{"_id":"69e8fc7d1398d798430046dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162715,"stockCode":"2528007IB","stockName":"25浦发银行01","holdings":4900000,"marketCap":500477649,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:51:09.010Z"},{"_id":"69e8fc7d1398d798430046de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162715,"stockCode":"092318001IB","stockName":"23农发清发01","holdings":4500000,"marketCap":474218753,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:51:09.013Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019344},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019344},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019344},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019344},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019344},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019344},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019344},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019344},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019344},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019344},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019344},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019344,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019344},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019344},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019344},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019344},{"stockId":3000000019344,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019344,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019344,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":7178977088,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019344,"source":"csrc_xbrl","s_forward":7178977088},{"s":8607407185,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019344,"source":"csrc_xbrl","s_forward":8607407185},{"s":6645138723,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019344,"source":"csrc_xbrl","s_forward":6645138723},{"s":8686417101,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019344,"source":"csrc_xbrl","s_forward":8686417101},{"s":8630255836,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019344,"source":"csrc_xbrl","s_forward":8630255836},{"s":8737331849,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019344,"source":"csrc_xbrl","s_forward":8737331849},{"s":5702400919,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019344,"source":"csrc_xbrl","s_forward":5702400919}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019344,"assetScale":8437451771.5264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019344,"assetScale":10031933074.1175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019344,"assetScale":7701715779.957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019344,"assetScale":10448022489.0828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019344,"assetScale":10268278393.6728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019344,"assetScale":10447227691.8493},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019344,"assetScale":6643297070.635}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1878,"totalNetValue":1.2772,"netValue_forward":1.1878},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1876,"totalNetValue":1.277,"netValue_forward":1.1876},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.187,"totalNetValue":1.2764,"netValue_forward":1.187},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1872,"totalNetValue":1.2766,"netValue_forward":1.1872000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.187,"totalNetValue":1.2764,"netValue_forward":1.1870000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1877,"totalNetValue":1.2771,"netValue_forward":1.1877000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1882,"totalNetValue":1.2776,"netValue_forward":1.1882000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1875,"totalNetValue":1.2769,"netValue_forward":1.1875},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1872,"totalNetValue":1.2766,"netValue_forward":1.1872},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1865,"totalNetValue":1.2759,"netValue_forward":1.1865},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1867,"totalNetValue":1.2761,"netValue_forward":1.1867000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.187,"totalNetValue":1.2764,"netValue_forward":1.1870000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.187,"totalNetValue":1.2764,"netValue_forward":1.1870000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1867,"totalNetValue":1.2761,"netValue_forward":1.1867000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.186,"totalNetValue":1.2754,"netValue_forward":1.1860000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1853,"totalNetValue":1.2747,"netValue_forward":1.1853000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1852,"totalNetValue":1.2746,"netValue_forward":1.1852000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1851,"totalNetValue":1.2745,"netValue_forward":1.1851000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1859,"totalNetValue":1.2753,"netValue_forward":1.1859000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1866,"totalNetValue":1.276,"netValue_forward":1.1866000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1873,"totalNetValue":1.2767,"netValue_forward":1.1873000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1877,"totalNetValue":1.2771,"netValue_forward":1.1877000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1881,"totalNetValue":1.2775,"netValue_forward":1.1881000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1877,"totalNetValue":1.2771,"netValue_forward":1.1877000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.188,"totalNetValue":1.2774,"netValue_forward":1.1880000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019344,"netValue":1.1879,"totalNetValue":1.2773,"netValue_forward":1.1879000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1871,"totalNetValue":1.2765,"netValue_forward":1.1871000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1868,"totalNetValue":1.2762,"netValue_forward":1.1868000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1862,"totalNetValue":1.2756,"netValue_forward":1.1862000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.185,"totalNetValue":1.2744,"netValue_forward":1.1850000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1844,"totalNetValue":1.2738,"netValue_forward":1.1844000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1841,"totalNetValue":1.2735,"netValue_forward":1.1841000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1842,"totalNetValue":1.2736,"netValue_forward":1.1842000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1842,"totalNetValue":1.2736,"netValue_forward":1.1842000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.184,"totalNetValue":1.2734,"netValue_forward":1.1840000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1834,"totalNetValue":1.2728,"netValue_forward":1.1834000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1829,"totalNetValue":1.2723,"netValue_forward":1.1829000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1828,"totalNetValue":1.2722,"netValue_forward":1.1828000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1827,"totalNetValue":1.2721,"netValue_forward":1.1827},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1819,"totalNetValue":1.2713,"netValue_forward":1.1819},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1813,"totalNetValue":1.2707,"netValue_forward":1.1813000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1806,"totalNetValue":1.27,"netValue_forward":1.1806000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1803,"totalNetValue":1.2697,"netValue_forward":1.1803000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1799,"totalNetValue":1.2693,"netValue_forward":1.1799000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1804,"totalNetValue":1.2698,"netValue_forward":1.1804000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1808,"totalNetValue":1.2702,"netValue_forward":1.1808000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1802,"totalNetValue":1.2696,"netValue_forward":1.1802000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1797,"totalNetValue":1.2691,"netValue_forward":1.1797000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1804,"totalNetValue":1.2698,"netValue_forward":1.1804000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1811,"totalNetValue":1.2705,"netValue_forward":1.1811000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1818,"totalNetValue":1.2712,"netValue_forward":1.1818000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1809,"totalNetValue":1.2703,"netValue_forward":1.1809},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1804,"totalNetValue":1.2698,"netValue_forward":1.1804},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1801,"totalNetValue":1.2695,"netValue_forward":1.1801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1789,"totalNetValue":1.2683,"netValue_forward":1.1789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1785,"totalNetValue":1.2679,"netValue_forward":1.1785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.178,"totalNetValue":1.2674,"netValue_forward":1.178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1775,"totalNetValue":1.2669,"netValue_forward":1.1775},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1769,"totalNetValue":1.2663,"netValue_forward":1.1768999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1766,"totalNetValue":1.266,"netValue_forward":1.1765999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1767,"totalNetValue":1.2661,"netValue_forward":1.1766999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1765,"totalNetValue":1.2659,"netValue_forward":1.1764999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1758,"totalNetValue":1.2652,"netValue_forward":1.1757999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1752,"totalNetValue":1.2646,"netValue_forward":1.1751999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019344,"netValue":1.175,"totalNetValue":1.2644,"netValue_forward":1.1749999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.1753,"totalNetValue":1.2647,"netValue_forward":1.1752999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1752,"totalNetValue":1.2646,"netValue_forward":1.1751999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1744,"totalNetValue":1.2638,"netValue_forward":1.1743999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1742,"totalNetValue":1.2636,"netValue_forward":1.1741999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.174,"totalNetValue":1.2634,"netValue_forward":1.1739999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1739,"totalNetValue":1.2633,"netValue_forward":1.1738999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1739,"totalNetValue":1.2633,"netValue_forward":1.1738999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1739,"totalNetValue":1.2633,"netValue_forward":1.1738999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1738,"totalNetValue":1.2632,"netValue_forward":1.1737999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1736,"totalNetValue":1.263,"netValue_forward":1.1735999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.173,"totalNetValue":1.2624,"netValue_forward":1.172999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1726,"totalNetValue":1.262,"netValue_forward":1.172599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1728,"totalNetValue":1.2622,"netValue_forward":1.172799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1725,"totalNetValue":1.2619,"netValue_forward":1.172499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1721,"totalNetValue":1.2615,"netValue_forward":1.1720999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1722,"totalNetValue":1.2616,"netValue_forward":1.1721999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1719,"totalNetValue":1.2613,"netValue_forward":1.1718999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1729,"totalNetValue":1.2623,"netValue_forward":1.172899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1727,"totalNetValue":1.2621,"netValue_forward":1.172699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1726,"totalNetValue":1.262,"netValue_forward":1.172599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1721,"totalNetValue":1.2615,"netValue_forward":1.1720999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1718,"totalNetValue":1.2612,"netValue_forward":1.1717999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.171,"totalNetValue":1.2604,"netValue_forward":1.170999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1707,"totalNetValue":1.2601,"netValue_forward":1.170699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1716,"totalNetValue":1.261,"netValue_forward":1.1715999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1721,"totalNetValue":1.2615,"netValue_forward":1.1720999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1715,"totalNetValue":1.2609,"netValue_forward":1.1714999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1713,"totalNetValue":1.2607,"netValue_forward":1.171299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1709,"totalNetValue":1.2603,"netValue_forward":1.1708999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1707,"totalNetValue":1.2601,"netValue_forward":1.1706999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1706,"totalNetValue":1.26,"netValue_forward":1.170599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.17,"totalNetValue":1.2594,"netValue_forward":1.169999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1695,"totalNetValue":1.2589,"netValue_forward":1.169499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1691,"totalNetValue":1.2585,"netValue_forward":1.1690999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1691,"totalNetValue":1.2585,"netValue_forward":1.1690999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1691,"totalNetValue":1.2585,"netValue_forward":1.1690999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1689,"totalNetValue":1.2583,"netValue_forward":1.168899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1689,"totalNetValue":1.2583,"netValue_forward":1.168899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1688,"totalNetValue":1.2582,"netValue_forward":1.168799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1686,"totalNetValue":1.258,"netValue_forward":1.168599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1689,"totalNetValue":1.2583,"netValue_forward":1.168899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1688,"totalNetValue":1.2582,"netValue_forward":1.168799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1682,"totalNetValue":1.2576,"netValue_forward":1.1681999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1683,"totalNetValue":1.2577,"netValue_forward":1.1682999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.168,"totalNetValue":1.2574,"netValue_forward":1.167999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1674,"totalNetValue":1.2568,"netValue_forward":1.1673999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1671,"totalNetValue":1.2565,"netValue_forward":1.167099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1664,"totalNetValue":1.2558,"netValue_forward":1.166399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.166,"totalNetValue":1.2554,"netValue_forward":1.1659999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1657,"totalNetValue":1.2551,"netValue_forward":1.1656999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1655,"totalNetValue":1.2549,"netValue_forward":1.1654999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.165,"totalNetValue":1.2544,"netValue_forward":1.164999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1648,"totalNetValue":1.2542,"netValue_forward":1.1647999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1643,"totalNetValue":1.2537,"netValue_forward":1.1642999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1646,"totalNetValue":1.254,"netValue_forward":1.1645999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1656,"totalNetValue":1.255,"netValue_forward":1.1655999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.1655,"totalNetValue":1.2549,"netValue_forward":1.1654999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1655,"totalNetValue":1.2549,"netValue_forward":1.1654999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1656,"totalNetValue":1.255,"netValue_forward":1.1655999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1664,"totalNetValue":1.2558,"netValue_forward":1.166399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1661,"totalNetValue":1.2555,"netValue_forward":1.1660999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1661,"totalNetValue":1.2555,"netValue_forward":1.1660999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.166,"totalNetValue":1.2554,"netValue_forward":1.1659999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1654,"totalNetValue":1.2548,"netValue_forward":1.1653999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1657,"totalNetValue":1.2551,"netValue_forward":1.1656999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.165,"totalNetValue":1.2544,"netValue_forward":1.164999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1647,"totalNetValue":1.2541,"netValue_forward":1.164699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1641,"totalNetValue":1.2535,"netValue_forward":1.1640999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1641,"totalNetValue":1.2535,"netValue_forward":1.1640999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1645,"totalNetValue":1.2539,"netValue_forward":1.1644999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1647,"totalNetValue":1.2541,"netValue_forward":1.1646999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1643,"totalNetValue":1.2537,"netValue_forward":1.1642999999999981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.2534,"netValue_forward":1.1639999999999981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1635,"totalNetValue":1.2529,"netValue_forward":1.1634999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1636,"totalNetValue":1.253,"netValue_forward":1.1635999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1633,"totalNetValue":1.2527,"netValue_forward":1.1632999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1642,"totalNetValue":1.2536,"netValue_forward":1.1641999999999981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1646,"totalNetValue":1.254,"netValue_forward":1.1645999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.165,"totalNetValue":1.2544,"netValue_forward":1.1649999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1647,"totalNetValue":1.2541,"netValue_forward":1.1646999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1645,"totalNetValue":1.2539,"netValue_forward":1.1644999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1649,"totalNetValue":1.2543,"netValue_forward":1.1648999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1657,"totalNetValue":1.2551,"netValue_forward":1.1656999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1661,"totalNetValue":1.2555,"netValue_forward":1.1660999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1661,"totalNetValue":1.2555,"netValue_forward":1.1660999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1661,"totalNetValue":1.2555,"netValue_forward":1.1660999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1659,"totalNetValue":1.2553,"netValue_forward":1.1658999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1659,"totalNetValue":1.2553,"netValue_forward":1.1658999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1658,"totalNetValue":1.2552,"netValue_forward":1.1657999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1654,"totalNetValue":1.2548,"netValue_forward":1.1653999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1652,"totalNetValue":1.2546,"netValue_forward":1.1651999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1652,"totalNetValue":1.2546,"netValue_forward":1.1651999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1648,"totalNetValue":1.2542,"netValue_forward":1.1647999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1645,"totalNetValue":1.2539,"netValue_forward":1.1644999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1643,"totalNetValue":1.2537,"netValue_forward":1.1642999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1647,"totalNetValue":1.2541,"netValue_forward":1.1646999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1653,"totalNetValue":1.2547,"netValue_forward":1.1652999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1651,"totalNetValue":1.2545,"netValue_forward":1.1650999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1652,"totalNetValue":1.2546,"netValue_forward":1.1651999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.1651,"totalNetValue":1.2545,"netValue_forward":1.1650999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.2534,"netValue_forward":1.1639999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1634,"totalNetValue":1.2528,"netValue_forward":1.1633999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1629,"totalNetValue":1.2523,"netValue_forward":1.1628999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1616,"totalNetValue":1.251,"netValue_forward":1.1615999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1612,"totalNetValue":1.2506,"netValue_forward":1.1611999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1614,"totalNetValue":1.2508,"netValue_forward":1.1613999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1614,"totalNetValue":1.2508,"netValue_forward":1.1613999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1613,"totalNetValue":1.2507,"netValue_forward":1.1612999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1609,"totalNetValue":1.2503,"netValue_forward":1.1608999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1615,"totalNetValue":1.2509,"netValue_forward":1.1614999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1606,"totalNetValue":1.25,"netValue_forward":1.1605999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1603,"totalNetValue":1.2497,"netValue_forward":1.1602999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1605,"totalNetValue":1.2499,"netValue_forward":1.1604999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1605,"totalNetValue":1.2499,"netValue_forward":1.1604999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1597,"totalNetValue":1.2491,"netValue_forward":1.1596999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1598,"totalNetValue":1.2492,"netValue_forward":1.1597999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.159,"totalNetValue":1.2484,"netValue_forward":1.1589999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.158,"totalNetValue":1.2474,"netValue_forward":1.1579999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1582,"totalNetValue":1.2476,"netValue_forward":1.1581999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.158,"totalNetValue":1.2474,"netValue_forward":1.1580062562729996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1955,"totalNetValue":1.2475,"netValue_forward":1.158103128136499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1969,"totalNetValue":1.2489,"netValue_forward":1.1594593342254922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1977,"totalNetValue":1.2497,"netValue_forward":1.1602343091334881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1974,"totalNetValue":1.2494,"netValue_forward":1.1599436935429897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1978,"totalNetValue":1.2498,"netValue_forward":1.1603311809969878},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.198,"totalNetValue":1.25,"netValue_forward":1.1605249247239866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1974,"totalNetValue":1.2494,"netValue_forward":1.1599436935429897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1971,"totalNetValue":1.2491,"netValue_forward":1.1596530779524912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1967,"totalNetValue":1.2487,"netValue_forward":1.1592655904984932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1964,"totalNetValue":1.2484,"netValue_forward":1.1589749749079945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1964,"totalNetValue":1.2484,"netValue_forward":1.1589749749079945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1974,"totalNetValue":1.2494,"netValue_forward":1.1599436935429897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1981,"totalNetValue":1.2501,"netValue_forward":1.160621796587486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1993,"totalNetValue":1.2513,"netValue_forward":1.1617842589494802},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.2003,"totalNetValue":1.2523,"netValue_forward":1.1627529775844754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.2,"totalNetValue":1.252,"netValue_forward":1.1624623619939765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1991,"totalNetValue":1.2511,"netValue_forward":1.1615905152224812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019344,"netValue":1.1987,"totalNetValue":1.2507,"netValue_forward":1.1612030277684835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1982,"totalNetValue":1.2502,"netValue_forward":1.1607186684509856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1979,"totalNetValue":1.2499,"netValue_forward":1.1604280528604871},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1986,"totalNetValue":1.2506,"netValue_forward":1.161106155904984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1985,"totalNetValue":1.2505,"netValue_forward":1.1610092840414843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.198,"totalNetValue":1.25,"netValue_forward":1.1605249247239866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1974,"totalNetValue":1.2494,"netValue_forward":1.1599436935429897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1975,"totalNetValue":1.2495,"netValue_forward":1.1600405654064891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1974,"totalNetValue":1.2494,"netValue_forward":1.1599436935429897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1977,"totalNetValue":1.2497,"netValue_forward":1.1602343091334881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1974,"totalNetValue":1.2494,"netValue_forward":1.1599436935429897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1995,"totalNetValue":1.2515,"netValue_forward":1.1619780026764792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.2,"totalNetValue":1.252,"netValue_forward":1.1624623619939765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.2004,"totalNetValue":1.2524,"netValue_forward":1.1628498494479749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.2003,"totalNetValue":1.2523,"netValue_forward":1.1627529775844754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.2013,"totalNetValue":1.2533,"netValue_forward":1.1637216962194703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.2027,"totalNetValue":1.2547,"netValue_forward":1.1650779023084632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.2025,"totalNetValue":1.2545,"netValue_forward":1.164884158581464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.2022,"totalNetValue":1.2542,"netValue_forward":1.1645935429909657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.202,"totalNetValue":1.254,"netValue_forward":1.1643997992639668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.2021,"totalNetValue":1.2541,"netValue_forward":1.1644966711274662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019344,"netValue":1.202,"totalNetValue":1.254,"netValue_forward":1.1643997992639668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.2018,"totalNetValue":1.2538,"netValue_forward":1.164206055536968},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.2002,"totalNetValue":1.2522,"netValue_forward":1.1626561057209759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1987,"totalNetValue":1.2507,"netValue_forward":1.1612030277684835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.2011,"totalNetValue":1.2531,"netValue_forward":1.1635279524924713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1998,"totalNetValue":1.2518,"netValue_forward":1.1622686182669777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1998,"totalNetValue":1.2518,"netValue_forward":1.1622686182669777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.2019,"totalNetValue":1.2539,"netValue_forward":1.1643029274004673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.2028,"totalNetValue":1.2548,"netValue_forward":1.1651747741719627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.2035,"totalNetValue":1.2555,"netValue_forward":1.1658528772164594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.2043,"totalNetValue":1.2563,"netValue_forward":1.166627852124455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.2043,"totalNetValue":1.2563,"netValue_forward":1.166627852124455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.2042,"totalNetValue":1.2562,"netValue_forward":1.1665309802609556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.2041,"totalNetValue":1.2561,"netValue_forward":1.1664341083974563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.2029,"totalNetValue":1.2549,"netValue_forward":1.1652716460354624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.2035,"totalNetValue":1.2555,"netValue_forward":1.1658528772164594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.2038,"totalNetValue":1.2558,"netValue_forward":1.1661434928069574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.2048,"totalNetValue":1.2568,"netValue_forward":1.1671122114419525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.2049,"totalNetValue":1.2569,"netValue_forward":1.1672090833054525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.2055,"totalNetValue":1.2575,"netValue_forward":1.1677903144864494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.2054,"totalNetValue":1.2574,"netValue_forward":1.1676934426229497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.205,"totalNetValue":1.257,"netValue_forward":1.167305955168952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.2047,"totalNetValue":1.2567,"netValue_forward":1.1670153395784533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.2035,"totalNetValue":1.2555,"netValue_forward":1.1658528772164594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.2028,"totalNetValue":1.2548,"netValue_forward":1.1651747741719627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.2032,"totalNetValue":1.2552,"netValue_forward":1.1655622616259604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.2028,"totalNetValue":1.2548,"netValue_forward":1.1651747741719627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.2026,"totalNetValue":1.2546,"netValue_forward":1.1649810304449635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.2031,"totalNetValue":1.2551,"netValue_forward":1.1654653897624612},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.2039,"totalNetValue":1.2559,"netValue_forward":1.166240364670457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.2038,"totalNetValue":1.2558,"netValue_forward":1.1661434928069574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.2032,"totalNetValue":1.2552,"netValue_forward":1.1655622616259604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.2024,"totalNetValue":1.2544,"netValue_forward":1.1647872867179647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.202,"totalNetValue":1.254,"netValue_forward":1.1643997992639668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.201,"totalNetValue":1.253,"netValue_forward":1.1634310806289718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.2008,"totalNetValue":1.2528,"netValue_forward":1.1632373369019726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.2008,"totalNetValue":1.2528,"netValue_forward":1.1632373369019726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.2009,"totalNetValue":1.2529,"netValue_forward":1.163334208765472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.2,"totalNetValue":1.252,"netValue_forward":1.1624623619939762},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.2,"totalNetValue":1.252,"netValue_forward":1.1624623619939762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1994,"totalNetValue":1.2514,"netValue_forward":1.1618811308129795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.160815540314485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1981,"totalNetValue":1.2501,"netValue_forward":1.160621796587486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1978,"totalNetValue":1.2498,"netValue_forward":1.1603311809969876},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1979,"totalNetValue":1.2499,"netValue_forward":1.160428052860487},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1966,"totalNetValue":1.2486,"netValue_forward":1.1591687186349935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1977,"totalNetValue":1.2497,"netValue_forward":1.1602343091334881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1981,"totalNetValue":1.2501,"netValue_forward":1.1606217965874859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1986,"totalNetValue":1.2506,"netValue_forward":1.1611061559049836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.160815540314485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.160815540314485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1982,"totalNetValue":1.2502,"netValue_forward":1.1607186684509856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.160815540314485},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.160815540314485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1976,"totalNetValue":1.2496,"netValue_forward":1.1601374372699886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.198,"totalNetValue":1.25,"netValue_forward":1.1605249247239864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1986,"totalNetValue":1.2506,"netValue_forward":1.1611061559049836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.199,"totalNetValue":1.251,"netValue_forward":1.1614936433589815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1982,"totalNetValue":1.2502,"netValue_forward":1.1607186684509851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.2001,"totalNetValue":1.2521,"netValue_forward":1.1625592338574757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1996,"totalNetValue":1.2516,"netValue_forward":1.1620748745399783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.1608155403144849},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.1608155403144849},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1982,"totalNetValue":1.2502,"netValue_forward":1.1607186684509851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1975,"totalNetValue":1.2495,"netValue_forward":1.160040565406489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1966,"totalNetValue":1.2486,"netValue_forward":1.1591687186349933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1962,"totalNetValue":1.2482,"netValue_forward":1.1587812311809953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1961,"totalNetValue":1.2481,"netValue_forward":1.1586843593174958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1962,"totalNetValue":1.2482,"netValue_forward":1.1587812311809953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1968,"totalNetValue":1.2488,"netValue_forward":1.1593624623619923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1963,"totalNetValue":1.2483,"netValue_forward":1.1588781030444946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1968,"totalNetValue":1.2488,"netValue_forward":1.1593624623619923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1966,"totalNetValue":1.2486,"netValue_forward":1.159168718634993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1969,"totalNetValue":1.2489,"netValue_forward":1.1594593342254913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1964,"totalNetValue":1.2484,"netValue_forward":1.1589749749079936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1964,"totalNetValue":1.2484,"netValue_forward":1.1589749749079936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1963,"totalNetValue":1.2483,"netValue_forward":1.1588781030444941},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1959,"totalNetValue":1.2479,"netValue_forward":1.1584906155904964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1955,"totalNetValue":1.2475,"netValue_forward":1.1581031281364986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1956,"totalNetValue":1.2476,"netValue_forward":1.158199999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1982,"totalNetValue":1.2502,"netValue_forward":1.1607186684509847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1948,"totalNetValue":1.2468,"netValue_forward":1.1574250250920022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1915,"totalNetValue":1.2435,"netValue_forward":1.1542282535965187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019344,"netValue":1.1901,"totalNetValue":1.2421,"netValue_forward":1.1528720475075256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.1898,"totalNetValue":1.2418,"netValue_forward":1.1525814319170269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1894,"totalNetValue":1.2414,"netValue_forward":1.1521939444630291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1893,"totalNetValue":1.2413,"netValue_forward":1.1520970725995299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1892,"totalNetValue":1.2412,"netValue_forward":1.1520002007360302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1885,"totalNetValue":1.2405,"netValue_forward":1.1513220976915335},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1879,"totalNetValue":1.2399,"netValue_forward":1.1507408665105368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1878,"totalNetValue":1.2398,"netValue_forward":1.1506439946470373},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1879,"totalNetValue":1.2399,"netValue_forward":1.1507408665105368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1865,"totalNetValue":1.2385,"netValue_forward":1.1493846604215439},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1862,"totalNetValue":1.2382,"netValue_forward":1.1490940448310454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.186,"totalNetValue":1.238,"netValue_forward":1.1489003011040462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1874,"totalNetValue":1.2394,"netValue_forward":1.1502565071930393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1869,"totalNetValue":1.2389,"netValue_forward":1.149772147875542},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1865,"totalNetValue":1.2385,"netValue_forward":1.1493846604215439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.185,"totalNetValue":1.237,"netValue_forward":1.1479315824690515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1871,"totalNetValue":1.2391,"netValue_forward":1.1499658916025408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1878,"totalNetValue":1.2398,"netValue_forward":1.1506439946470373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1905,"totalNetValue":1.2425,"netValue_forward":1.1532595349615236},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1917,"totalNetValue":1.2437,"netValue_forward":1.1544219973235177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1915,"totalNetValue":1.2435,"netValue_forward":1.154228253596519},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1914,"totalNetValue":1.2434,"netValue_forward":1.1541313817330192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1901,"totalNetValue":1.2421,"netValue_forward":1.1528720475075258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1897,"totalNetValue":1.2417,"netValue_forward":1.152484560053528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.191,"totalNetValue":1.243,"netValue_forward":1.1537438942790217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1908,"totalNetValue":1.2428,"netValue_forward":1.1535501505520227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.191,"totalNetValue":1.243,"netValue_forward":1.1537438942790217},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1936,"totalNetValue":1.2456,"netValue_forward":1.1562625627300085},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1951,"totalNetValue":1.2471,"netValue_forward":1.157715640682501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1965,"totalNetValue":1.2485,"netValue_forward":1.159071846771494},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1961,"totalNetValue":1.2481,"netValue_forward":1.1586843593174962},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1971,"totalNetValue":1.2491,"netValue_forward":1.1596530779524914},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1986,"totalNetValue":1.2506,"netValue_forward":1.1611061559049842},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.2,"totalNetValue":1.252,"netValue_forward":1.1624623619939767},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.2001,"totalNetValue":1.2521,"netValue_forward":1.1625592338574762},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.2004,"totalNetValue":1.2524,"netValue_forward":1.1628498494479749},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.2004,"totalNetValue":1.2524,"netValue_forward":1.1628498494479749},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.2015,"totalNetValue":1.2535,"netValue_forward":1.1639154399464693},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.2014,"totalNetValue":1.2534,"netValue_forward":1.1638185680829702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.2001,"totalNetValue":1.2521,"netValue_forward":1.1625592338574764},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1992,"totalNetValue":1.2512,"netValue_forward":1.1616873870859814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1971,"totalNetValue":1.2491,"netValue_forward":1.1596530779524918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1975,"totalNetValue":1.2495,"netValue_forward":1.1600405654064898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1981,"totalNetValue":1.2501,"netValue_forward":1.1606217965874868},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1981,"totalNetValue":1.2501,"netValue_forward":1.1606217965874868},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1972,"totalNetValue":1.2492,"netValue_forward":1.1597499498159916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1977,"totalNetValue":1.2497,"netValue_forward":1.1602343091334888},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1983,"totalNetValue":1.2503,"netValue_forward":1.1608155403144855},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.199,"totalNetValue":1.251,"netValue_forward":1.1614936433589824},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1982,"totalNetValue":1.2502,"netValue_forward":1.160718668450986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.197,"totalNetValue":1.249,"netValue_forward":1.1595562060889923},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1982,"totalNetValue":1.2502,"netValue_forward":1.160718668450986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1973,"totalNetValue":1.2493,"netValue_forward":1.1598468216794908},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1994,"totalNetValue":1.2514,"netValue_forward":1.1618811308129804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.2,"totalNetValue":1.252,"netValue_forward":1.1624623619939771},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.2015,"totalNetValue":1.2535,"netValue_forward":1.1639154399464693},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.2016,"totalNetValue":1.2536,"netValue_forward":1.1640123118099688},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.2,"totalNetValue":1.252,"netValue_forward":1.1624623619939767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.1957,"totalNetValue":1.2477,"netValue_forward":1.1582968718634985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1932,"totalNetValue":1.2452,"netValue_forward":1.1558750752760112},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1936,"totalNetValue":1.2456,"netValue_forward":1.156262562730009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1904,"totalNetValue":1.2424,"netValue_forward":1.153162663098025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1904,"totalNetValue":1.2424,"netValue_forward":1.153162663098025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1913,"totalNetValue":1.2433,"netValue_forward":1.1540345098695206},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1925,"totalNetValue":1.2445,"netValue_forward":1.1551969722315145},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1915,"totalNetValue":1.2435,"netValue_forward":1.1542282535965198},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1887,"totalNetValue":1.2407,"netValue_forward":1.1515158414185338},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1901,"totalNetValue":1.2421,"netValue_forward":1.1528720475075267},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1921,"totalNetValue":1.2441,"netValue_forward":1.1548094847775163},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1935,"totalNetValue":1.2455,"netValue_forward":1.1561656908665094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1907,"totalNetValue":1.2427,"netValue_forward":1.1534532786885237},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1874,"totalNetValue":1.2394,"netValue_forward":1.1502565071930402},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1864,"totalNetValue":1.2384,"netValue_forward":1.149287788558045},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1861,"totalNetValue":1.2381,"netValue_forward":1.1489971729675466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1823,"totalNetValue":1.2343,"netValue_forward":1.1453160421545654},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1813,"totalNetValue":1.2333,"netValue_forward":1.1443473235195705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1816,"totalNetValue":1.2336,"netValue_forward":1.1446379391100692},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1808,"totalNetValue":1.2328,"netValue_forward":1.1438629642020732},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.1787,"totalNetValue":1.2307,"netValue_forward":1.1418286550685839},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.1789,"totalNetValue":1.2309,"netValue_forward":1.1420223987955829},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1755,"totalNetValue":1.2275,"netValue_forward":1.1387287554366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1741,"totalNetValue":1.2261,"netValue_forward":1.1373725493476068},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.1728,"totalNetValue":1.2248,"netValue_forward":1.1361132151221134},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1727,"totalNetValue":1.2247,"netValue_forward":1.136016343258614},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1724,"totalNetValue":1.2244,"netValue_forward":1.1357257276681156},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1715,"totalNetValue":1.2235,"netValue_forward":1.13485388089662},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1713,"totalNetValue":1.2233,"netValue_forward":1.134660137169621},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.1707,"totalNetValue":1.2227,"netValue_forward":1.1340789059886243},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.1708,"totalNetValue":1.2228,"netValue_forward":1.1341757778521235},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1704,"totalNetValue":1.2224,"netValue_forward":1.1337882903981258},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1707,"totalNetValue":1.2227,"netValue_forward":1.1340789059886243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1706,"totalNetValue":1.2226,"netValue_forward":1.1339820341251245},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.1705,"totalNetValue":1.2225,"netValue_forward":1.1338851622616253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.1708,"totalNetValue":1.2228,"netValue_forward":1.1341757778521235},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1701,"totalNetValue":1.2221,"netValue_forward":1.133497674807627},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1697,"totalNetValue":1.2217,"netValue_forward":1.1331101873536293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.1695,"totalNetValue":1.2215,"netValue_forward":1.1329164436266304},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.1688,"totalNetValue":1.2208,"netValue_forward":1.132238340582134},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.1688,"totalNetValue":1.2208,"netValue_forward":1.132238340582134},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.1684,"totalNetValue":1.2204,"netValue_forward":1.131850853128136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019344,"netValue":1.1679,"totalNetValue":1.2199,"netValue_forward":1.1313664938106385},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.1669,"totalNetValue":1.2189,"netValue_forward":1.1303977751756433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.1666,"totalNetValue":1.2186,"netValue_forward":1.1301071595851448},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.1664,"totalNetValue":1.2184,"netValue_forward":1.1299134158581459},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.1663,"totalNetValue":1.2183,"netValue_forward":1.1298165439946461},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.1665,"totalNetValue":1.2185,"netValue_forward":1.1300102877216454},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1668,"totalNetValue":1.2188,"netValue_forward":1.1303009033121436},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1667,"totalNetValue":1.2187,"netValue_forward":1.1302040314486443},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.1676,"totalNetValue":1.2196,"netValue_forward":1.1310758782201398},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.1685,"totalNetValue":1.2205,"netValue_forward":1.1319477249916354},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.1687,"totalNetValue":1.2207,"netValue_forward":1.1321414687186342},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.1689,"totalNetValue":1.2209,"netValue_forward":1.1323352124456334},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.1683,"totalNetValue":1.2203,"netValue_forward":1.1317539812646362},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.1682,"totalNetValue":1.2202,"netValue_forward":1.1316571094011367},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.1682,"totalNetValue":1.2202,"netValue_forward":1.1316571094011367},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.1677,"totalNetValue":1.2197,"netValue_forward":1.1311727500836395},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.1664,"totalNetValue":1.2184,"netValue_forward":1.1299134158581459},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.1642,"totalNetValue":1.2162,"netValue_forward":1.1277822348611566},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.1642,"totalNetValue":1.2162,"netValue_forward":1.1277822348611566},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.165,"totalNetValue":1.217,"netValue_forward":1.1285572097691525},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.168,"totalNetValue":1.22,"netValue_forward":1.1314633656741373},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.1725,"totalNetValue":1.2245,"netValue_forward":1.135822599531615},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.173,"totalNetValue":1.225,"netValue_forward":1.1363069588491124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.1721,"totalNetValue":1.2241,"netValue_forward":1.135435112077617},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.1726,"totalNetValue":1.2246,"netValue_forward":1.1359194713951144},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.172,"totalNetValue":1.224,"netValue_forward":1.1353382402141174},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.173,"totalNetValue":1.225,"netValue_forward":1.1363069588491126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.172,"totalNetValue":1.224,"netValue_forward":1.1353382402141174},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.17,"totalNetValue":1.222,"netValue_forward":1.1334008029441274},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.169,"totalNetValue":1.221,"netValue_forward":1.1324320843091327},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.169,"totalNetValue":1.221,"netValue_forward":1.1324320843091327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.168,"totalNetValue":1.22,"netValue_forward":1.1314633656741375},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.167,"totalNetValue":1.219,"netValue_forward":1.1304946470391426},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.166,"totalNetValue":1.218,"netValue_forward":1.1295259284041475},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.166,"totalNetValue":1.218,"netValue_forward":1.1295259284041475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019344,"netValue":1.165,"totalNetValue":1.217,"netValue_forward":1.1285572097691525},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.1275884911341572},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.1275884911341572},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.1275884911341572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.1275884911341572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.162,"totalNetValue":1.214,"netValue_forward":1.125651053864167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.1266197724991625},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019344,"netValue":1.162,"totalNetValue":1.214,"netValue_forward":1.125651053864167},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.161,"totalNetValue":1.213,"netValue_forward":1.1246823352291724},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.163,"totalNetValue":1.215,"netValue_forward":1.126619772499162},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.127588491134157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019344,"netValue":1.165,"totalNetValue":1.217,"netValue_forward":1.1285572097691523},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.127588491134157},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019344,"netValue":1.165,"totalNetValue":1.217,"netValue_forward":1.1285572097691523},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.127588491134157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019344,"netValue":1.164,"totalNetValue":1.216,"netValue_forward":1.127588491134157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019344,"netValue":1.162,"totalNetValue":1.214,"netValue_forward":1.125651053864167},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019344,"netValue":1.161,"totalNetValue":1.213,"netValue_forward":1.1246823352291724},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019344,"netValue":1.16,"totalNetValue":1.212,"netValue_forward":1.1237136165941772},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019344,"netValue":1.159,"totalNetValue":1.211,"netValue_forward":1.1227448979591823},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019344,"netValue":1.158,"totalNetValue":1.21,"netValue_forward":1.1217761793241872},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019344,"netValue":1.157,"totalNetValue":1.209,"netValue_forward":1.1208074606891922},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019344,"netValue":1.157,"totalNetValue":1.209,"netValue_forward":1.1208074606891922},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019344,"netValue":1.156,"totalNetValue":1.208,"netValue_forward":1.119838742054197},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019344,"netValue":1.154,"totalNetValue":1.206,"netValue_forward":1.117901304784207},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019344,"netValue":1.153,"totalNetValue":1.205,"netValue_forward":1.1169325861492119},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019344,"netValue":1.154,"totalNetValue":1.206,"netValue_forward":1.117901304784207},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019344,"netValue":1.154,"totalNetValue":1.206,"netValue_forward":1.117901304784207},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019344,"netValue":1.154,"totalNetValue":1.206,"netValue_forward":1.117901304784207},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019344,"netValue":1.153,"totalNetValue":1.205,"netValue_forward":1.1169325861492119},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019344,"netValue":1.152,"totalNetValue":1.204,"netValue_forward":1.115963867514217},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019344,"netValue":1.152,"totalNetValue":1.204,"netValue_forward":1.115963867514217},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019344,"netValue":1.152,"totalNetValue":1.204,"netValue_forward":1.115963867514217}],"influencesList":[{"stockId":3000000019344,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0374,"currency":"CNY","exchangeTradedExDate":"2025-09-25T16:00:00.000Z","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}