window.pageData = {"fund":{"_id":3000000019342,"stockCode":"019342","masterFundShortName":"富国价值发现混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国价值发现混合A","name":"富国价值发现混合型证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":169998007.15,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":169998007.15,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"fgjzfxhhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘莉莉","stockType":"fund_manager","stockCode":"8801600649","exchange":"fm","tickerId":121212189150}],"hotMetrics":{"fss":{"stockId":3000000019342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0403,"f_ind_h_s_r":0.9597,"f_h_a":559,"f_h_s_a":139448,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0403,"f_ins_h_s_r_c_hy":0.0403,"f_ind_h_s_r_c_1y":0.11349999999999993,"f_ins_h_s_r_c_1y":-0.11350000000000002},"fpr":{"stockId":3000000019342,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5008896797153025,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.43013668908656977,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.8421398816049112,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.6838343732274532,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5766046790641871,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.24273858921161826,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6795186958209342},"fp":{"stockId":3000000019342,"type":"fp","f_cagr_p_r_fs":0.12418706265508073,"f_p_r_d1":-0.0021778584392014855,"f_p_r_m1":0.049146322004148146,"f_p_r_m3":-0.04042615294804519,"f_p_r_m6":0.01795943644526954,"f_p_r_fys":0.06538118771773327,"f_p_r_y1":0.20333089311859243,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.16598687710586835},"ff":{"stockId":3000000019342,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_f":156779,"f_m_a_c_f":1097454,"f_m_f":940675,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019342,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.315,"f_nv_cr":-0.016675390712630023},"f_as":{"stockId":3000000019342,"type":"f_as","f_tas":61726844.718,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019343,"name":"富国价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019343","tickerId":19343,"shortName":"富国价值发现混合C","currency":"CNY","__csrcFundId":13490,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.472Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgjzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":2271,"holdings":521600,"marketCap":7985696,"netValueRatio":0.0886,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":1000000000001109,"holdings":304726,"marketCap":7706520,"netValueRatio":0.0855,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":1000000000001908,"holdings":686000,"marketCap":7635180,"netValueRatio":0.0847,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":600585,"holdings":276400,"marketCap":6401424,"netValueRatio":0.071,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":1000000000003900,"holdings":809221,"marketCap":6239093,"netValueRatio":0.0692,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":2541,"holdings":297400,"marketCap":6105622,"netValueRatio":0.0678,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":1000000000000688,"holdings":586184,"marketCap":5979076,"netValueRatio":0.0664,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":61,"holdings":729000,"marketCap":5380020,"netValueRatio":0.0597,"quarterlyChange":-0.2827988338192423,"stock":{"stockCode":"000061","exchange":"sz","stockType":"company","tickerId":61,"name":"农产品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":425,"holdings":468675,"marketCap":4724244,"netValueRatio":0.0524,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019342,"stockId":932,"holdings":858100,"marketCap":4350567,"netValueRatio":0.0483,"quarterlyChange":-0.09786476868327465,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}}],"lastFsMetrics":{"latestTurnoverRate":4.902868764118902,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7586f45dd25f43f6ad28","date":"2025-12-30T16:00:00.000Z","stockId":3000000019342,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":559,"h_s_a":61430,"ins_h_s":1385458,"ins_h_s_r":0.0403,"ind_h_s":32954212,"ind_h_s_r":0.9597,"lastUpdated":"2026-04-02T13:56:22.160Z"},{"_id":"69aed3007fea5b3eb0536756","date":"2025-06-29T16:00:00.000Z","stockId":3000000019342,"h_a":538,"h_s_a":115080,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":61913085,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:40.561Z"},{"_id":"69aed3007fea5b3eb0536755","date":"2024-12-30T16:00:00.000Z","stockId":3000000019342,"h_a":646,"h_s_a":154241,"ins_h_s":15321712,"ins_h_s_r":0.15380000000000002,"ind_h_s":84318417,"ind_h_s_r":0.8462000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:40.558Z"},{"_id":"69aed3007fea5b3eb0536754","date":"2024-06-29T16:00:00.000Z","stockId":3000000019342,"h_a":681,"h_s_a":139448,"ins_h_s":15321712,"ins_h_s_r":0.1613,"ind_h_s":79642998,"ind_h_s_r":0.8387,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:40.556Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019342,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.419100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.246300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.259400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.259200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.238300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.245400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.254200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019342,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198600000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194100000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171400000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160200000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019342,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159900000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191700000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187900000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190500000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103300000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099500000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123600000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099600000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078300000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071800000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080700000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083600000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085300000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068500000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092900000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099600000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019342,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102100000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019342,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019342,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019342,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019342,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019342,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019342,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019342,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019342,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019342,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019342,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019342,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019342,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019342,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019342,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019342,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019342,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019342,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019342,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019342,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019342,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019342,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019342,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.925200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019342,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019342,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019342,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019342,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019342,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.945700000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019342,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.958100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019342,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019342,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019342,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.956800000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019342,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019342,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019342,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.971900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019342,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.975500000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019342,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.968100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019342,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.969500000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019342,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019342,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019342,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019342,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.984200000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019342,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019342,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019342,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019342,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019342,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019342,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019342,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019342,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019342,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019342,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019342,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019342,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019342,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019342,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019342,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019342,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019342,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019342,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019342,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019342,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019342,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019342,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019342,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019342,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019342,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019342,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019342,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019342,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019342,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019342,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019342,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019342,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019342,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019342,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019342,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019342,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000014}]}