window.pageData = {"fund":{"_id":3000000019335,"name":"大成红利汇聚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019335","tickerId":19335,"shortName":"大成红利汇聚混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlhjhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000019335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":207,"f_h_s_a":62382,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019335,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7965367965367965,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8929897357501638,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6716235711907669,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7701714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7553447033389382,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.24380301861848627,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5783257624918884},"fp":{"stockId":3000000019335,"type":"fp","f_p_r_d1":-0.0057229422656117634,"f_cagr_p_r_fs":0.10582877369689858,"f_p_r_m1":-0.04515931840757992,"f_p_r_m3":-0.02474049793178812,"f_p_r_m6":-0.013966700860096326,"f_p_r_fys":-0.008017782011590091,"f_p_r_y1":0.08878626818855118,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.25147721582373594},"ff":{"stockId":3000000019335,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":101541,"f_m_a_c_f":710787,"f_m_f":609246,"f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019335,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2496,"f_nv_cr":-0.006519319446652849},"f_as":{"stockId":3000000019335,"type":"f_as","f_tas":3867427.6446,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019334,"__csrcFundId":13502,"stockCode":"019334","masterFundShortName":"大成红利汇聚混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19334,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.820Z","status":"normal","exchange":"jj","shortName":"大成红利汇聚混合A","name":"大成红利汇聚混合型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4762058.15,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":4762058.15,"pinyin":"dchlhjhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000000941,"holdings":20000,"marketCap":1475861,"netValueRatio":0.0979,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600298,"holdings":28000,"marketCap":1224720,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":333,"holdings":15500,"marketCap":1211325,"netValueRatio":0.0803,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":300498,"holdings":62500,"marketCap":1055000,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":2078,"holdings":54300,"marketCap":855225,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600352,"holdings":79300,"marketCap":845338,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600585,"holdings":38400,"marketCap":839424,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000002423,"holdings":21600,"marketCap":809646,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":2223,"holdings":20500,"marketCap":783305,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600598,"holdings":45200,"marketCap":675740,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04036186499652028,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}}]},"shareHoldersStructureList":[{"_id":"69aed2ff7fea5b3eb053667c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019334,"h_a":172,"h_s_a":59803,"ins_h_s":7233676,"ins_h_s_r":0.7031999999999999,"ind_h_s":3052493,"ind_h_s_r":0.2968,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:39.828Z"},{"_id":"69aed2ff7fea5b3eb053667b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019334,"h_a":98,"h_s_a":98926,"ins_h_s":7233676,"ins_h_s_r":0.7461,"ind_h_s":2461085,"ind_h_s_r":0.2539,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:39.825Z"},{"_id":"69aed2ff7fea5b3eb053667a","date":"2024-06-29T16:00:00.000Z","stockId":3000000019334,"h_a":94,"h_s_a":40064,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3766016,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:39.822Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019335,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019335,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019335,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019335,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019335,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019335,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019335,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019335,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019335,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019335,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019335,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019335,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019335,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019335,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019335,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019335,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019335,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019335,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019335,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019335,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019335,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019335,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019335,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019335,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019335,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019335,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019335,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019335,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019335,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019335,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019335,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019335,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019335,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019335,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019335,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019335,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019335,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019335,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019335,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019335,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019335,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019335,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019335,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019335,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019335,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019335,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019335,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019335,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019335,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019335,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019335,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019335,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019335,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019335,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019335,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019335,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019335,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019335,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019335,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019335,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019335,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019335,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019335,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019335,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019335,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019335,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019335,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019335,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019335,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019335,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019335,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019335,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019335,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019335,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019335,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019335,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019335,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019335,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019335,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019335,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019335,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019335,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019335,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019335,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019335,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019335,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019335,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019335,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019335,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019335,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019335,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019335,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019335,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019335,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019335,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019335,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019335,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019335,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019335,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019335,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019335,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019335,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019335,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019335,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019335,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019335,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019335,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019335,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019335,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019335,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019335,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019335,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019335,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019335,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019335,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019335,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019335,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019335,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019335,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019335,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019335,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998}]}