window.pageData = {"startDate":"2024-04-19T10:05:20.038Z","endDate":"2026-04-19T10:05:20.038Z","stock":{"_id":3000000019335,"name":"大成红利汇聚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019335","tickerId":19335,"shortName":"大成红利汇聚混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlhjhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000019335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":207,"f_h_s_a":62382,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019335,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8421812527765438,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9430131004366812,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6775732031943212,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.8509082600251342,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.781663061763999,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.26202559576345985,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5917413322945072},"fp":{"stockId":3000000019335,"type":"fp","f_p_r_d1":-0.0057229422656117634,"f_cagr_p_r_fs":0.10656226528888979,"f_p_r_m1":-0.03526875096257509,"f_p_r_m3":-0.012843747537625072,"f_p_r_m6":-0.0062663599587531316,"f_p_r_fys":-0.005477494641581426,"f_p_r_y1":0.08233261339092857,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.25430516619943977},"ff":{"stockId":3000000019335,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":101541,"f_m_a_c_f":710787,"f_m_f":609246,"f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019335,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2528,"f_nv_cr":-0.005319571258435962},"f_as":{"stockId":3000000019335,"type":"f_as","f_tas":3867427.6446,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019334,"__csrcFundId":13502,"stockCode":"019334","masterFundShortName":"大成红利汇聚混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19334,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.820Z","status":"normal","exchange":"jj","shortName":"大成红利汇聚混合A","name":"大成红利汇聚混合型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4762058.15,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":4762058.15,"pinyin":"dchlhjhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000000941,"holdings":20000,"marketCap":1475861,"netValueRatio":0.0979,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600298,"holdings":28000,"marketCap":1224720,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":333,"holdings":15500,"marketCap":1211325,"netValueRatio":0.0803,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":300498,"holdings":62500,"marketCap":1055000,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":2078,"holdings":54300,"marketCap":855225,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600352,"holdings":79300,"marketCap":845338,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600585,"holdings":38400,"marketCap":839424,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000002423,"holdings":21600,"marketCap":809646,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":2223,"holdings":20500,"marketCap":783305,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600598,"holdings":45200,"marketCap":675740,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04036186499652028,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019335,"date":"2026-04-16T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019335,"nv":1.2595,"tnv":1.2595},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019335,"nv":1.2562,"tnv":1.2562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019335,"nv":1.2571,"tnv":1.2571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019335,"nv":1.2496,"tnv":1.2496},{"stockId":3000000019335,"date":"2026-04-09T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000019335,"date":"2026-04-08T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000019335,"date":"2026-04-07T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000019335,"date":"2026-04-06T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000019335,"date":"2026-04-02T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000019335,"date":"2026-04-01T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000019335,"date":"2026-03-31T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019335,"nv":1.2471,"tnv":1.2471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019335,"nv":1.2504,"tnv":1.2504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019335,"nv":1.2557,"tnv":1.2557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019335,"nv":1.246,"tnv":1.246},{"stockId":3000000019335,"date":"2026-03-24T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000019335,"date":"2026-03-23T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019335,"nv":1.2354,"tnv":1.2354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019335,"nv":1.2651,"tnv":1.2651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019335,"nv":1.2782,"tnv":1.2782},{"stockId":3000000019335,"date":"2026-03-17T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000019335,"date":"2026-03-16T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000019335,"date":"2026-03-15T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019335,"nv":1.3087,"tnv":1.3087},{"stockId":3000000019335,"date":"2026-03-11T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000019335,"date":"2026-03-10T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000019335,"date":"2026-03-09T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019335,"nv":1.2984,"tnv":1.2984},{"stockId":3000000019335,"date":"2026-03-05T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019335,"nv":1.2923,"tnv":1.2923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019335,"nv":1.3001,"tnv":1.3001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019335,"nv":1.3038,"tnv":1.3038},{"stockId":3000000019335,"date":"2026-03-01T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000019335,"date":"2026-02-26T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019335,"nv":1.3155,"tnv":1.3155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019335,"nv":1.329,"tnv":1.329},{"stockId":3000000019335,"date":"2026-02-23T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000019335,"date":"2026-02-12T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000019335,"date":"2026-02-11T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000019335,"date":"2026-02-10T16:00:00.000Z","nv":1.33,"tnv":1.33},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019335,"nv":1.3238,"tnv":1.3238},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019335,"nv":1.3278,"tnv":1.3278},{"stockId":3000000019335,"date":"2026-02-05T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019335,"nv":1.3161,"tnv":1.3161},{"stockId":3000000019335,"date":"2026-02-03T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019335,"nv":1.2988,"tnv":1.2988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019335,"nv":1.2859,"tnv":1.2859},{"stockId":3000000019335,"date":"2026-01-29T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019335,"nv":1.3438,"tnv":1.3438},{"stockId":3000000019335,"date":"2026-01-27T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000019335,"date":"2026-01-26T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000019335,"date":"2026-01-25T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000019335,"date":"2026-01-22T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019335,"nv":1.3014,"tnv":1.3014},{"stockId":3000000019335,"date":"2026-01-20T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000019335,"date":"2026-01-19T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000019335,"date":"2026-01-18T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019335,"nv":1.2691,"tnv":1.2691},{"stockId":3000000019335,"date":"2026-01-14T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019335,"nv":1.2856,"tnv":1.2856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019335,"nv":1.2813,"tnv":1.2813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019335,"nv":1.2912,"tnv":1.2912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019335,"nv":1.285,"tnv":1.285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019335,"nv":1.2812,"tnv":1.2812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019335,"nv":1.284,"tnv":1.284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019335,"nv":1.2841,"tnv":1.2841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019335,"nv":1.2713,"tnv":1.2713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019335,"nv":1.2597,"tnv":1.2597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019335,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019335,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019335,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019335,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019335,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019335,"nv":1.2672,"tnv":1.2672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019335,"nv":1.276,"tnv":1.276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019335,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019335,"nv":1.2684,"tnv":1.2684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019335,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019335,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019335,"nv":1.2721,"tnv":1.2721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019335,"nv":1.2716,"tnv":1.2716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019335,"nv":1.265,"tnv":1.265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019335,"nv":1.2674,"tnv":1.2674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019335,"nv":1.2606,"tnv":1.2606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019335,"nv":1.277,"tnv":1.277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019335,"nv":1.2855,"tnv":1.2855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019335,"nv":1.2821,"tnv":1.2821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019335,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019335,"nv":1.2846,"tnv":1.2846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019335,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019335,"nv":1.2802,"tnv":1.2802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019335,"nv":1.2746,"tnv":1.2746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019335,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019335,"nv":1.2717,"tnv":1.2717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019335,"nv":1.2678,"tnv":1.2678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019335,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019335,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019335,"nv":1.2718,"tnv":1.2718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019335,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019335,"nv":1.2834,"tnv":1.2834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019335,"nv":1.2916,"tnv":1.2916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019335,"nv":1.3052,"tnv":1.3052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019335,"nv":1.3012,"tnv":1.3012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019335,"nv":1.2942,"tnv":1.2942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019335,"nv":1.2892,"tnv":1.2892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019335,"nv":1.2693,"tnv":1.2693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019335,"nv":1.2685,"tnv":1.2685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019335,"nv":1.2585,"tnv":1.2585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019335,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019335,"nv":1.2614,"tnv":1.2614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019335,"nv":1.2585,"tnv":1.2585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019335,"nv":1.2615,"tnv":1.2615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019335,"nv":1.2648,"tnv":1.2648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019335,"nv":1.2612,"tnv":1.2612},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019335,"nv":1.2721,"tnv":1.2721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019335,"nv":1.2696,"tnv":1.2696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019335,"nv":1.2732,"tnv":1.2732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019335,"nv":1.2655,"tnv":1.2655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019335,"nv":1.2681,"tnv":1.2681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019335,"nv":1.2684,"tnv":1.2684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019335,"nv":1.2607,"tnv":1.2607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019335,"nv":1.2744,"tnv":1.2744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019335,"nv":1.2764,"tnv":1.2764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019335,"nv":1.2661,"tnv":1.2661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019335,"nv":1.2673,"tnv":1.2673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019335,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019335,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019335,"nv":1.2728,"tnv":1.2728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019335,"nv":1.275,"tnv":1.275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019335,"nv":1.2714,"tnv":1.2714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019335,"nv":1.2699,"tnv":1.2699},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019335,"nv":1.2771,"tnv":1.2771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019335,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019335,"nv":1.2731,"tnv":1.2731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019335,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019335,"nv":1.2805,"tnv":1.2805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019335,"nv":1.2964,"tnv":1.2964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019335,"nv":1.2918,"tnv":1.2918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019335,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019335,"nv":1.2983,"tnv":1.2983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019335,"nv":1.303,"tnv":1.303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019335,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019335,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019335,"nv":1.2864,"tnv":1.2864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019335,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019335,"nv":1.2578,"tnv":1.2578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019335,"nv":1.2576,"tnv":1.2576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019335,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019335,"nv":1.2746,"tnv":1.2746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019335,"nv":1.269,"tnv":1.269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019335,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019335,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019335,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019335,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019335,"nv":1.268,"tnv":1.268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019335,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019335,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019335,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019335,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019335,"nv":1.2522,"tnv":1.2522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019335,"nv":1.2474,"tnv":1.2474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019335,"nv":1.2519,"tnv":1.2519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019335,"nv":1.2479,"tnv":1.2479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019335,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019335,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019335,"nv":1.2352,"tnv":1.2352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019335,"nv":1.2305,"tnv":1.2305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019335,"nv":1.2254,"tnv":1.2254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019335,"nv":1.2203,"tnv":1.2203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019335,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019335,"nv":1.2199,"tnv":1.2199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019335,"nv":1.2377,"tnv":1.2377},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019335,"nv":1.2361,"tnv":1.2361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019335,"nv":1.2371,"tnv":1.2371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019335,"nv":1.2415,"tnv":1.2415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019335,"nv":1.2463,"tnv":1.2463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019335,"nv":1.2399,"tnv":1.2399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019335,"nv":1.2405,"tnv":1.2405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019335,"nv":1.2294,"tnv":1.2294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019335,"nv":1.2141,"tnv":1.2141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019335,"nv":1.2063,"tnv":1.2063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019335,"nv":1.206,"tnv":1.206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019335,"nv":1.2081,"tnv":1.2081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019335,"nv":1.208,"tnv":1.208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019335,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019335,"nv":1.195,"tnv":1.195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019335,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019335,"nv":1.1897,"tnv":1.1897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019335,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019335,"nv":1.1886,"tnv":1.1886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019335,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019335,"nv":1.1883,"tnv":1.1883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019335,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019335,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019335,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019335,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019335,"nv":1.1834,"tnv":1.1834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019335,"nv":1.178,"tnv":1.178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019335,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019335,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019335,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019335,"nv":1.1789,"tnv":1.1789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019335,"nv":1.1852,"tnv":1.1852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019335,"nv":1.1867,"tnv":1.1867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019335,"nv":1.1872,"tnv":1.1872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019335,"nv":1.1919,"tnv":1.1919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019335,"nv":1.2009,"tnv":1.2009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019335,"nv":1.1968,"tnv":1.1968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019335,"nv":1.1993,"tnv":1.1993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019335,"nv":1.1936,"tnv":1.1936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019335,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019335,"nv":1.1911,"tnv":1.1911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019335,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019335,"nv":1.1919,"tnv":1.1919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019335,"nv":1.1982,"tnv":1.1982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019335,"nv":1.196,"tnv":1.196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019335,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019335,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019335,"nv":1.1926,"tnv":1.1926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019335,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019335,"nv":1.1973,"tnv":1.1973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019335,"nv":1.1936,"tnv":1.1936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019335,"nv":1.1834,"tnv":1.1834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019335,"nv":1.179,"tnv":1.179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019335,"nv":1.1838,"tnv":1.1838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019335,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019335,"nv":1.18,"tnv":1.18},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019335,"nv":1.1888,"tnv":1.1888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019335,"nv":1.1754,"tnv":1.1754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019335,"nv":1.1735,"tnv":1.1735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019335,"nv":1.1756,"tnv":1.1756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019335,"nv":1.1745,"tnv":1.1745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019335,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019335,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019335,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019335,"nv":1.161,"tnv":1.161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019335,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019335,"nv":1.1612,"tnv":1.1612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019335,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019335,"nv":1.1576,"tnv":1.1576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019335,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019335,"nv":1.1575,"tnv":1.1575},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019335,"nv":1.1538,"tnv":1.1538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019335,"nv":1.1572,"tnv":1.1572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019335,"nv":1.1518,"tnv":1.1518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019335,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019335,"nv":1.1489,"tnv":1.1489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019335,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019335,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019335,"nv":1.1062,"tnv":1.1062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019335,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019335,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019335,"nv":1.183,"tnv":1.183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019335,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019335,"nv":1.1822,"tnv":1.1822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019335,"nv":1.1869,"tnv":1.1869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019335,"nv":1.1813,"tnv":1.1813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019335,"nv":1.1789,"tnv":1.1789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019335,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019335,"nv":1.1868,"tnv":1.1868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019335,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019335,"nv":1.2049,"tnv":1.2049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019335,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019335,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019335,"nv":1.1921,"tnv":1.1921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019335,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019335,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019335,"nv":1.1838,"tnv":1.1838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019335,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019335,"nv":1.1882,"tnv":1.1882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019335,"nv":1.185,"tnv":1.185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019335,"nv":1.1706,"tnv":1.1706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019335,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019335,"nv":1.164,"tnv":1.164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019335,"nv":1.1632,"tnv":1.1632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019335,"nv":1.1756,"tnv":1.1756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019335,"nv":1.1734,"tnv":1.1734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019335,"nv":1.1634,"tnv":1.1634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019335,"nv":1.1808,"tnv":1.1808},{"stockId":3000000019335,"date":"2025-02-20T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000019335,"date":"2025-02-19T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000019335,"date":"2025-02-18T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000019335,"date":"2025-02-17T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000019335,"date":"2025-02-16T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000019335,"date":"2025-02-13T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000019335,"date":"2025-02-12T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000019335,"date":"2025-02-11T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000019335,"date":"2025-02-10T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019335,"date":"2025-02-09T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000019335,"date":"2025-02-06T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019335,"date":"2025-02-05T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019335,"date":"2025-02-04T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019335,"date":"2025-01-26T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000019335,"date":"2025-01-23T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000019335,"date":"2025-01-22T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000019335,"date":"2025-01-21T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019335,"date":"2025-01-20T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000019335,"date":"2025-01-19T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019335,"date":"2025-01-16T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000019335,"date":"2025-01-15T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019335,"date":"2025-01-14T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000019335,"date":"2025-01-13T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019335,"date":"2025-01-12T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019335,"date":"2025-01-09T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019335,"date":"2025-01-08T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019335,"date":"2025-01-07T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000019335,"date":"2025-01-06T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019335,"date":"2025-01-05T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000019335,"date":"2025-01-02T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019335,"date":"2025-01-01T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019335,"date":"2024-12-30T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019335,"date":"2024-12-29T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019335,"date":"2024-12-26T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019335,"date":"2024-12-25T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019335,"date":"2024-12-24T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019335,"date":"2024-12-23T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000019335,"date":"2024-12-22T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019335,"date":"2024-12-19T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019335,"date":"2024-12-18T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000019335,"date":"2024-12-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019335,"date":"2024-12-16T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000019335,"date":"2024-12-15T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000019335,"date":"2024-12-12T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019335,"date":"2024-12-11T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000019335,"date":"2024-12-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000019335,"date":"2024-12-09T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000019335,"date":"2024-12-08T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019335,"date":"2024-12-05T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000019335,"date":"2024-12-04T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019335,"date":"2024-12-03T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019335,"date":"2024-12-02T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019335,"date":"2024-12-01T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019335,"date":"2024-11-28T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000019335,"date":"2024-11-27T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000019335,"date":"2024-11-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019335,"date":"2024-11-25T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000019335,"date":"2024-11-24T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019335,"date":"2024-11-21T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019335,"date":"2024-11-20T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000019335,"date":"2024-11-19T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000019335,"date":"2024-11-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019335,"date":"2024-11-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000019335,"date":"2024-11-14T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019335,"date":"2024-11-13T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019335,"date":"2024-11-12T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019335,"date":"2024-11-11T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019335,"date":"2024-11-10T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000019335,"date":"2024-11-07T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000019335,"date":"2024-11-06T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019335,"date":"2024-11-05T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000019335,"date":"2024-11-04T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000019335,"date":"2024-11-03T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000019335,"date":"2024-10-31T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019335,"date":"2024-10-30T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019335,"date":"2024-10-29T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019335,"date":"2024-10-28T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019335,"date":"2024-10-27T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019335,"date":"2024-10-24T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019335,"date":"2024-10-23T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019335,"date":"2024-10-22T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000019335,"date":"2024-10-21T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019335,"date":"2024-10-20T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019335,"date":"2024-10-17T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000019335,"date":"2024-10-16T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019335,"date":"2024-10-15T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000019335,"date":"2024-10-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019335,"date":"2024-10-13T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019335,"date":"2024-10-10T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019335,"date":"2024-10-09T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000019335,"date":"2024-10-08T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000019335,"date":"2024-10-07T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000019335,"date":"2024-09-29T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000019335,"date":"2024-09-26T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019335,"date":"2024-09-25T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019335,"date":"2024-09-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019335,"date":"2024-09-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019335,"date":"2024-09-22T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019335,"date":"2024-09-19T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019335,"date":"2024-09-18T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019335,"date":"2024-09-17T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000019335,"date":"2024-09-12T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019335,"date":"2024-09-11T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000019335,"date":"2024-09-10T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019335,"date":"2024-09-09T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000019335,"date":"2024-09-08T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000019335,"date":"2024-09-05T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000019335,"date":"2024-09-04T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019335,"date":"2024-09-03T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019335,"date":"2024-09-02T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019335,"date":"2024-09-01T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019335,"date":"2024-08-29T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019335,"date":"2024-08-28T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019335,"date":"2024-08-27T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019335,"date":"2024-08-26T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019335,"date":"2024-08-25T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019335,"date":"2024-08-22T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000019335,"date":"2024-08-21T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019335,"date":"2024-08-20T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019335,"date":"2024-08-19T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000019335,"date":"2024-08-18T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019335,"date":"2024-08-15T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019335,"date":"2024-08-14T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019335,"date":"2024-08-13T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019335,"date":"2024-08-12T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019335,"date":"2024-08-11T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019335,"date":"2024-08-08T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000019335,"date":"2024-08-07T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019335,"date":"2024-08-06T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019335,"date":"2024-08-05T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019335,"date":"2024-08-04T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019335,"date":"2024-08-01T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000019335,"date":"2024-07-31T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000019335,"date":"2024-07-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019335,"date":"2024-07-29T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000019335,"date":"2024-07-28T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019335,"date":"2024-07-25T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000019335,"date":"2024-07-24T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019335,"date":"2024-07-23T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019335,"date":"2024-07-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019335,"date":"2024-07-21T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019335,"date":"2024-07-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019335,"date":"2024-07-17T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019335,"date":"2024-07-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019335,"date":"2024-07-15T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019335,"date":"2024-07-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019335,"date":"2024-07-11T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019335,"date":"2024-07-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019335,"date":"2024-07-09T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019335,"date":"2024-07-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019335,"date":"2024-07-07T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000019335,"date":"2024-07-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000019335,"date":"2024-07-03T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019335,"date":"2024-07-02T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019335,"date":"2024-07-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019335,"date":"2024-06-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019335,"date":"2024-06-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019335,"date":"2024-06-26T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019335,"date":"2024-06-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019335,"date":"2024-06-24T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019335,"date":"2024-06-23T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000019335,"date":"2024-06-20T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019335,"date":"2024-06-19T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019335,"date":"2024-06-18T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000019335,"date":"2024-06-17T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019335,"date":"2024-06-16T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000019335,"date":"2024-06-13T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000019335,"date":"2024-06-12T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000019335,"date":"2024-06-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019335,"date":"2024-06-10T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000019335,"date":"2024-06-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019335,"date":"2024-06-05T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019335,"date":"2024-06-04T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019335,"date":"2024-06-03T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019335,"date":"2024-06-02T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019335,"date":"2024-05-30T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000019335,"date":"2024-05-29T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019335,"date":"2024-05-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019335,"date":"2024-05-27T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000019335,"date":"2024-05-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019335,"date":"2024-05-23T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000019335,"date":"2024-05-22T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019335,"date":"2024-05-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019335,"date":"2024-05-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019335,"date":"2024-05-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019335,"date":"2024-05-16T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019335,"date":"2024-05-15T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019335,"date":"2024-05-14T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019335,"date":"2024-05-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019335,"date":"2024-05-12T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019335,"nv":1.0014,"tnv":1.0014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019335,"nv":0.999,"tnv":0.999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019335,"nv":0.9983,"tnv":0.9983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019335,"nv":0.9985,"tnv":0.9985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019335,"nv":0.9987,"tnv":0.9987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019335,"nv":0.9983,"tnv":0.9983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019335,"nv":0.9984,"tnv":0.9984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019335,"nv":0.9982,"tnv":0.9982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019335,"nv":0.9975,"tnv":0.9975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019335,"nv":0.9981,"tnv":0.9981},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019335,"nv":0.9982,"tnv":0.9982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019335,"nv":0.9986,"tnv":0.9986}],"influencesList":[]}