window.pageData = {"fund":{"_id":3000000019334,"stockCode":"019334","masterFundShortName":"大成红利汇聚混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19334,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成红利汇聚混合A","name":"大成红利汇聚混合型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4762058.15,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":4762058.15,"pinyin":"dchlhjhhxzqtzjj","followedNum":2,"fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7080325150030,"name":"侯春燕","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"侯春燕：女，北京大学经济学硕士。证券从业年限14年。2010年6月加入大成基金管理有限公司，曾担任研究部研究员、基金经理助理，现任股票投资部基金经理。2015年12月9日至2021年6月22日任大成蓝筹稳健证券投资基金基金经理。2017年1月18日至2019年1月10日任大成消费主题混合型证券投资基金、大成国家安全主题灵活配置混合型证券投资基金基金经理。2017年12月1日至2019年1月10日任大成新锐产业混合型证券投资基金基金经理。2018年9月7日至2020年3月23日任大成策略回报混合型证券投资基金基金经理。2019年10月30日至2020年9月28日任大成远见成长混合型证券投资基金基金经理。2020年3月23日起任大成创新成长混合型证券投资基金（LOF）基金经理。2022年6月24日起任大成ESG责任投资混合发起式证券投资基金基金经理。2024年1月23日起任大成红利汇聚混合型证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":80325150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411329","exchange":"fm","cnInfoCode":"8801411329","lastUpdated":"2024-12-31T15:12:19.736Z","followedNum":3,"currency":"CNY","workingDate":"2015-12-08T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"hcy","appointmentDate":"2024-01-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7031999999999999,"f_ind_h_s_r":0.2968,"f_h_a":172,"f_h_s_a":40064,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.042899999999999994,"f_ins_h_s_r_c_hy":-0.04290000000000005,"f_ind_h_s_r_c_1y":-0.7032,"f_ins_h_s_r_c_1y":0.7031999999999999},"fpr":{"stockId":3000000019334,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6063463885498724,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5202009172308364,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6059025851547765,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5940537449971413,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7331170391732756,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.18653761548614167,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4887130254281266},"fp":{"stockId":3000000019334,"type":"fp","f_cagr_p_r_fs":0.11517947166068154,"f_p_r_d1":-0.0056412809026048505,"f_p_r_m1":-0.04556390977443603,"f_p_r_m3":-0.01121670042062628,"f_p_r_m6":-0.01984402748822467,"f_p_r_fys":-0.01121670042062628,"f_p_r_y1":0.060218825691138456,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.26863881670997425},"ff":{"stockId":3000000019334,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":101541,"f_m_a_c_f":710787,"f_m_f":609246,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019334,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2694,"f_nv_cr":-0.007195369935867224},"f_as":{"stockId":3000000019334,"type":"f_as","f_tas":11213840.2278,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019335,"name":"大成红利汇聚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019335","tickerId":19335,"shortName":"大成红利汇聚混合C","currency":"CNY","__csrcFundId":13502,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.452Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlhjhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000000941,"holdings":20000,"marketCap":1475861,"netValueRatio":0.0979,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600298,"holdings":28000,"marketCap":1224720,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":333,"holdings":15500,"marketCap":1211325,"netValueRatio":0.0803,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":300498,"holdings":62500,"marketCap":1055000,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":2078,"holdings":54300,"marketCap":855225,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600352,"holdings":79300,"marketCap":845338,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600585,"holdings":38400,"marketCap":839424,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000002423,"holdings":21600,"marketCap":809646,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":2223,"holdings":20500,"marketCap":783305,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019334,"stockId":600598,"holdings":45200,"marketCap":675740,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04036186499652028,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}}],"lastFsMetrics":{"latestTurnoverRate":0.3570288493361094,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"侯春燕","d":"本基金基金经理","wy":15,"md":"北京大学经济学硕士。2010年6月加入大成基金管理有限公司,曾担任研究部研究员、基金经理助理，现任股票投资部基金经理。2015年12月9日至2021年6月22日任大成蓝筹稳健证券投资基金基金经理。2017年1月18日至2019年1月10日任大成消费主题混合型证券投资基金、大成国家安全主题灵活配置混合型证券投资基金基金经理。2017年12月1日至2019年1月10日任大成新锐产业混合型证券投资基金基金经理。2018年9月7日至2020年3月23日任大成策略回报混合型证券投资基金基金经理。2019年10月30日至2020年9月28日任大成远见成长混合型证券投资基金基金经理。2020年3月23日起任大成创新成长混合型证券投资基金（LOF）基金经理。2022年6月24日起任大成ESG责任投资混合发起式证券投资基金基金经理。2024年1月23日起任大成红利汇聚混合型证券投资基金基金经理。2024年12月27日起任大成中小盘混合型证券投资基金(LOF)基金经理。具有基金从业资格。国籍：中国","ad":"2024-01-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019334,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019334},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019334},{"stockId":3000000019334,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019334,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019334,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019334},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019334},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019334},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019334},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019334},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019334}],"sharesList":[{"s":8734881,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019334,"source":"csrc_xbrl","s_forward":8734881},{"s":10062306,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019334,"source":"csrc_xbrl","s_forward":10062306},{"s":10286170,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019334,"source":"csrc_xbrl","s_forward":10286170},{"s":10066773,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019334,"source":"csrc_xbrl","s_forward":10066773},{"s":9694762,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019334,"source":"csrc_xbrl","s_forward":9694762},{"s":3642450,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019334,"source":"csrc_xbrl","s_forward":3642450},{"s":3766016,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019334,"source":"csrc_xbrl","s_forward":3766016}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019334,"assetScale":11213840.2278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019334,"assetScale":13031692.500599999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019334,"assetScale":12340318.149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019334,"assetScale":12033820.4442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019334,"assetScale":10942477.8694},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019334,"assetScale":4076630.04},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019334,"assetScale":3776937.4464}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019334,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019334,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019334,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019334,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019334,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019334,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019334,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019334,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019334,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019334,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019334,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019334,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019334,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019334,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019334,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019334,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019334,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019334,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019334,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019334,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019334,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019334,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019334,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019334,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019334,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019334,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019334,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019334,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019334,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019334,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019334,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019334,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019334,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019334,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019334,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019334,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019334,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019334,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019334,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019334,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019334,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019334,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019334,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019334,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019334,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019334,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019334,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019334,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019334,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019334,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019334,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019334,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019334,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019334,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019334,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019334,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019334,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019334,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019334,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019334,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019334,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019334,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019334,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019334,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019334,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019334,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019334,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019334,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019334,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019334,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019334,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019334,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019334,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019334,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019334,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019334,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019334,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019334,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019334,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019334,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019334,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019334,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019334,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019334,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019334,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019334,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019334,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019334,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019334,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019334,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019334,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019334,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019334,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019334,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019334,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019334,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005}],"influencesList":[]}