window.pageData = {"startDate":"2024-06-15T15:54:25.287Z","endDate":"2026-06-15T15:54:25.287Z","stock":{"_id":3000000019334,"stockCode":"019334","masterFundShortName":"大成红利汇聚混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19334,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成红利汇聚混合A","name":"大成红利汇聚混合型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4762058.15,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":4762058.15,"pinyin":"dchlhjhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000019334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7031999999999999,"f_ind_h_s_r":0.2968,"f_h_a":172,"f_h_s_a":40064,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.042899999999999994,"f_ins_h_s_r_c_hy":-0.04290000000000005,"f_ind_h_s_r_c_1y":-0.7032,"f_ins_h_s_r_c_1y":0.7031999999999999},"fpr":{"stockId":3000000019334,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8434714795008913,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8026245025276971,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.867907995618839,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8746345851135597,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.8835657251817424,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.35127233351380616,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.61473197069032},"fp":{"stockId":3000000019334,"type":"fp","f_cagr_p_r_fs":0.0851520562753163,"f_p_r_d1":-0.0056412809026048505,"f_p_r_m1":-0.059324659231722476,"f_p_r_m3":-0.09412291169451081,"f_p_r_m6":-0.06244693168660764,"f_p_r_fys":-0.05390247702134299,"f_p_r_y1":0.0033041467041137196,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.21472147214721482,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000019334,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":101541,"f_m_a_c_f":710787,"f_m_f":609246,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019334,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2146,"f_nv_cr":0.00863643912971268},"f_as":{"stockId":3000000019334,"type":"f_as","f_tas":11258398.391199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019335,"name":"大成红利汇聚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019335","tickerId":19335,"shortName":"大成红利汇聚混合C","currency":"CNY","__csrcFundId":13502,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.452Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlhjhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000000941,"holdings":19000,"marketCap":1327824,"netValueRatio":0.0985,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":333,"holdings":15500,"marketCap":1183425,"netValueRatio":0.0878,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":300498,"holdings":62500,"marketCap":1038750,"netValueRatio":0.0771,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":600585,"holdings":38400,"marketCap":889344,"netValueRatio":0.066,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":2078,"holdings":54300,"marketCap":805269,"netValueRatio":0.0597,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":600298,"holdings":19600,"marketCap":792036,"netValueRatio":0.0588,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":1000000000002423,"holdings":21600,"marketCap":722818,"netValueRatio":0.0536,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":2223,"holdings":20500,"marketCap":694950,"netValueRatio":0.0516,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":600352,"holdings":45300,"marketCap":589353,"netValueRatio":0.0437,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019334,"stockId":651,"holdings":15000,"marketCap":567300,"netValueRatio":0.0421,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.3570288493361094,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019334,"nv":1.2146,"tnv":1.2146},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019334,"nv":1.2042,"tnv":1.2042},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019334,"nv":1.2058,"tnv":1.2058},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019334,"nv":1.2011,"tnv":1.2011},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019334,"nv":1.1988,"tnv":1.1988},{"stockId":3000000019334,"date":"2026-06-04T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000019334,"date":"2026-06-03T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019334,"nv":1.2266,"tnv":1.2266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019334,"nv":1.2438,"tnv":1.2438},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019334,"nv":1.2397,"tnv":1.2397},{"stockId":3000000019334,"date":"2026-05-28T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000019334,"date":"2026-05-27T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019334,"nv":1.2268,"tnv":1.2268},{"stockId":3000000019334,"date":"2026-05-25T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019334,"nv":1.234,"tnv":1.234},{"stockId":3000000019334,"date":"2026-05-21T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000019334,"date":"2026-05-20T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019334,"nv":1.2546,"tnv":1.2546},{"stockId":3000000019334,"date":"2026-05-18T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000019334,"date":"2026-05-17T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019334,"nv":1.2733,"tnv":1.2733},{"stockId":3000000019334,"date":"2026-05-13T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000019334,"date":"2026-05-12T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000019334,"date":"2026-05-11T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019334,"nv":1.3027,"tnv":1.3027},{"stockId":3000000019334,"date":"2026-05-07T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019334,"nv":1.2948,"tnv":1.2948},{"stockId":3000000019334,"date":"2026-05-05T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000019334,"date":"2026-04-29T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019334,"nv":1.2929,"tnv":1.2929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019334,"nv":1.2695,"tnv":1.2695},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019334,"nv":1.2685,"tnv":1.2685},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019334,"nv":1.2762,"tnv":1.2762},{"stockId":3000000019334,"date":"2026-04-22T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019334,"nv":1.2795,"tnv":1.2795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019334,"nv":1.282,"tnv":1.282},{"stockId":3000000019334,"date":"2026-04-19T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000019334,"date":"2026-04-16T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019334,"nv":1.2858,"tnv":1.2858},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019334,"nv":1.2824,"tnv":1.2824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019334,"nv":1.2832,"tnv":1.2832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019334,"nv":1.2755,"tnv":1.2755},{"stockId":3000000019334,"date":"2026-04-09T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000019334,"date":"2026-04-08T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000019334,"date":"2026-04-07T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000019334,"date":"2026-04-06T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000019334,"date":"2026-04-02T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000019334,"date":"2026-04-01T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000019334,"date":"2026-03-31T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019334,"nv":1.2728,"tnv":1.2728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019334,"nv":1.2761,"tnv":1.2761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019334,"nv":1.2815,"tnv":1.2815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019334,"nv":1.2715,"tnv":1.2715},{"stockId":3000000019334,"date":"2026-03-24T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000019334,"date":"2026-03-23T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019334,"nv":1.2606,"tnv":1.2606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019334,"nv":1.2909,"tnv":1.2909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019334,"nv":1.3042,"tnv":1.3042},{"stockId":3000000019334,"date":"2026-03-17T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000019334,"date":"2026-03-16T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000019334,"date":"2026-03-15T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019334,"nv":1.3352,"tnv":1.3352},{"stockId":3000000019334,"date":"2026-03-11T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000019334,"date":"2026-03-10T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000019334,"date":"2026-03-09T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019334,"nv":1.3246,"tnv":1.3246},{"stockId":3000000019334,"date":"2026-03-05T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019334,"nv":1.3183,"tnv":1.3183},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019334,"nv":1.3263,"tnv":1.3263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019334,"nv":1.33,"tnv":1.33},{"stockId":3000000019334,"date":"2026-03-01T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000019334,"date":"2026-02-26T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019334,"nv":1.3418,"tnv":1.3418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019334,"nv":1.3555,"tnv":1.3555},{"stockId":3000000019334,"date":"2026-02-23T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000019334,"date":"2026-02-12T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000019334,"date":"2026-02-11T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000019334,"date":"2026-02-10T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019334,"nv":1.3499,"tnv":1.3499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019334,"nv":1.354,"tnv":1.354},{"stockId":3000000019334,"date":"2026-02-05T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019334,"nv":1.3419,"tnv":1.3419},{"stockId":3000000019334,"date":"2026-02-03T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019334,"nv":1.3242,"tnv":1.3242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019334,"nv":1.3111,"tnv":1.3111},{"stockId":3000000019334,"date":"2026-01-29T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019334,"nv":1.3701,"tnv":1.3701},{"stockId":3000000019334,"date":"2026-01-27T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000019334,"date":"2026-01-26T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000019334,"date":"2026-01-25T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000019334,"date":"2026-01-22T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019334,"nv":1.3267,"tnv":1.3267},{"stockId":3000000019334,"date":"2026-01-20T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000019334,"date":"2026-01-19T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000019334,"date":"2026-01-18T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019334,"nv":1.2936,"tnv":1.2936},{"stockId":3000000019334,"date":"2026-01-14T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019334,"nv":1.3104,"tnv":1.3104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019334,"nv":1.306,"tnv":1.306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019334,"nv":1.316,"tnv":1.316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019334,"nv":1.3096,"tnv":1.3096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019334,"nv":1.3058,"tnv":1.3058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019334,"nv":1.3085,"tnv":1.3085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019334,"nv":1.3087,"tnv":1.3087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019334,"nv":1.2956,"tnv":1.2956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019334,"nv":1.2838,"tnv":1.2838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019334,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019334,"nv":1.2878,"tnv":1.2878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019334,"nv":1.2902,"tnv":1.2902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019334,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019334,"nv":1.2892,"tnv":1.2892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019334,"nv":1.2912,"tnv":1.2912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019334,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019334,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019334,"nv":1.2923,"tnv":1.2923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019334,"nv":1.2921,"tnv":1.2921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019334,"nv":1.2859,"tnv":1.2859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019334,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019334,"nv":1.2955,"tnv":1.2955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019334,"nv":1.2887,"tnv":1.2887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019334,"nv":1.2911,"tnv":1.2911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019334,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019334,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019334,"nv":1.3095,"tnv":1.3095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019334,"nv":1.306,"tnv":1.306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019334,"nv":1.3062,"tnv":1.3062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019334,"nv":1.3086,"tnv":1.3086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019334,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019334,"nv":1.3039,"tnv":1.3039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019334,"nv":1.2983,"tnv":1.2983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019334,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019334,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019334,"nv":1.2913,"tnv":1.2913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019334,"nv":1.2851,"tnv":1.2851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019334,"nv":1.296,"tnv":1.296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019334,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019334,"nv":1.2947,"tnv":1.2947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019334,"nv":1.307,"tnv":1.307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019334,"nv":1.3152,"tnv":1.3152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019334,"nv":1.3291,"tnv":1.3291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019334,"nv":1.325,"tnv":1.325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019334,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019334,"nv":1.3127,"tnv":1.3127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019334,"nv":1.2925,"tnv":1.2925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019334,"nv":1.2916,"tnv":1.2916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019334,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019334,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019334,"nv":1.2842,"tnv":1.2842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019334,"nv":1.2813,"tnv":1.2813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019334,"nv":1.2843,"tnv":1.2843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019334,"nv":1.2877,"tnv":1.2877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019334,"nv":1.284,"tnv":1.284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019334,"nv":1.295,"tnv":1.295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019334,"nv":1.2924,"tnv":1.2924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019334,"nv":1.296,"tnv":1.296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019334,"nv":1.2883,"tnv":1.2883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019334,"nv":1.2908,"tnv":1.2908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019334,"nv":1.2911,"tnv":1.2911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019334,"nv":1.2832,"tnv":1.2832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019334,"nv":1.2971,"tnv":1.2971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019334,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019334,"nv":1.2886,"tnv":1.2886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019334,"nv":1.2898,"tnv":1.2898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019334,"nv":1.2968,"tnv":1.2968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019334,"nv":1.2922,"tnv":1.2922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019334,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019334,"nv":1.2973,"tnv":1.2973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019334,"nv":1.2935,"tnv":1.2935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019334,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019334,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019334,"nv":1.2893,"tnv":1.2893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019334,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019334,"nv":1.306,"tnv":1.306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019334,"nv":1.3026,"tnv":1.3026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019334,"nv":1.3188,"tnv":1.3188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019334,"nv":1.3141,"tnv":1.3141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019334,"nv":1.3208,"tnv":1.3208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019334,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019334,"nv":1.3253,"tnv":1.3253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019334,"nv":1.3175,"tnv":1.3175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019334,"nv":1.3174,"tnv":1.3174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019334,"nv":1.3084,"tnv":1.3084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019334,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019334,"nv":1.2792,"tnv":1.2792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019334,"nv":1.279,"tnv":1.279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019334,"nv":1.2879,"tnv":1.2879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019334,"nv":1.2962,"tnv":1.2962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019334,"nv":1.2905,"tnv":1.2905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019334,"nv":1.2891,"tnv":1.2891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019334,"nv":1.2863,"tnv":1.2863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019334,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019334,"nv":1.3018,"tnv":1.3018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019334,"nv":1.2893,"tnv":1.2893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019334,"nv":1.2844,"tnv":1.2844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019334,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019334,"nv":1.2746,"tnv":1.2746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019334,"nv":1.2764,"tnv":1.2764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019334,"nv":1.2731,"tnv":1.2731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019334,"nv":1.2682,"tnv":1.2682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019334,"nv":1.2727,"tnv":1.2727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019334,"nv":1.2687,"tnv":1.2687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019334,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019334,"nv":1.2593,"tnv":1.2593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019334,"nv":1.2557,"tnv":1.2557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019334,"nv":1.2509,"tnv":1.2509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019334,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019334,"nv":1.2405,"tnv":1.2405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019334,"nv":1.2389,"tnv":1.2389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019334,"nv":1.2399,"tnv":1.2399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019334,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019334,"nv":1.2564,"tnv":1.2564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019334,"nv":1.2574,"tnv":1.2574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019334,"nv":1.2618,"tnv":1.2618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019334,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019334,"nv":1.2602,"tnv":1.2602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019334,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019334,"nv":1.2495,"tnv":1.2495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019334,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019334,"nv":1.2258,"tnv":1.2258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019334,"nv":1.2256,"tnv":1.2256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019334,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019334,"nv":1.2275,"tnv":1.2275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019334,"nv":1.2196,"tnv":1.2196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019334,"nv":1.2142,"tnv":1.2142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019334,"nv":1.2082,"tnv":1.2082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019334,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019334,"nv":1.204,"tnv":1.204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019334,"nv":1.2077,"tnv":1.2077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019334,"nv":1.2103,"tnv":1.2103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019334,"nv":1.2073,"tnv":1.2073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019334,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019334,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019334,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019334,"nv":1.1978,"tnv":1.1978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019334,"nv":1.2022,"tnv":1.2022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019334,"nv":1.1966,"tnv":1.1966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019334,"nv":1.1871,"tnv":1.1871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019334,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019334,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019334,"nv":1.1975,"tnv":1.1975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019334,"nv":1.2039,"tnv":1.2039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019334,"nv":1.2054,"tnv":1.2054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019334,"nv":1.2057,"tnv":1.2057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019334,"nv":1.2106,"tnv":1.2106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019334,"nv":1.2197,"tnv":1.2197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019334,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019334,"nv":1.218,"tnv":1.218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019334,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019334,"nv":1.21,"tnv":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019334,"nv":1.2096,"tnv":1.2096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019334,"nv":1.2089,"tnv":1.2089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019334,"nv":1.2108,"tnv":1.2108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019334,"nv":1.2173,"tnv":1.2173},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019334,"nv":1.2149,"tnv":1.2149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019334,"nv":1.2147,"tnv":1.2147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019334,"nv":1.2087,"tnv":1.2087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019334,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019334,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019334,"nv":1.2162,"tnv":1.2162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019334,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019334,"nv":1.202,"tnv":1.202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019334,"nv":1.1974,"tnv":1.1974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019334,"nv":1.2023,"tnv":1.2023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019334,"nv":1.2044,"tnv":1.2044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019334,"nv":1.1984,"tnv":1.1984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019334,"nv":1.2074,"tnv":1.2074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019334,"nv":1.1936,"tnv":1.1936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019334,"nv":1.1917,"tnv":1.1917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019334,"nv":1.1938,"tnv":1.1938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019334,"nv":1.1927,"tnv":1.1927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019334,"nv":1.1835,"tnv":1.1835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019334,"nv":1.1829,"tnv":1.1829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019334,"nv":1.1812,"tnv":1.1812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019334,"nv":1.1787,"tnv":1.1787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019334,"nv":1.1811,"tnv":1.1811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019334,"nv":1.1789,"tnv":1.1789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019334,"nv":1.1783,"tnv":1.1783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019334,"nv":1.1752,"tnv":1.1752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019334,"nv":1.1728,"tnv":1.1728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019334,"nv":1.175,"tnv":1.175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019334,"nv":1.1713,"tnv":1.1713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019334,"nv":1.1747,"tnv":1.1747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019334,"nv":1.1692,"tnv":1.1692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019334,"nv":1.165,"tnv":1.165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019334,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019334,"nv":1.1573,"tnv":1.1573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019334,"nv":1.1512,"tnv":1.1512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019334,"nv":1.1227,"tnv":1.1227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019334,"nv":1.1973,"tnv":1.1973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019334,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019334,"nv":1.2006,"tnv":1.2006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019334,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019334,"nv":1.1997,"tnv":1.1997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019334,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019334,"nv":1.1987,"tnv":1.1987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019334,"nv":1.1963,"tnv":1.1963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019334,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019334,"nv":1.2043,"tnv":1.2043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019334,"nv":1.207,"tnv":1.207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019334,"nv":1.2226,"tnv":1.2226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019334,"nv":1.226,"tnv":1.226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019334,"nv":1.2122,"tnv":1.2122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019334,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019334,"nv":1.1948,"tnv":1.1948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019334,"nv":1.1932,"tnv":1.1932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019334,"nv":1.201,"tnv":1.201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019334,"nv":1.1986,"tnv":1.1986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019334,"nv":1.2054,"tnv":1.2054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019334,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019334,"nv":1.1875,"tnv":1.1875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019334,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019334,"nv":1.1807,"tnv":1.1807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019334,"nv":1.1799,"tnv":1.1799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019334,"nv":1.1924,"tnv":1.1924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019334,"nv":1.1902,"tnv":1.1902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019334,"nv":1.18,"tnv":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019334,"nv":1.1977,"tnv":1.1977},{"stockId":3000000019334,"date":"2025-02-20T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000019334,"date":"2025-02-19T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000019334,"date":"2025-02-18T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000019334,"date":"2025-02-17T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000019334,"date":"2025-02-16T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000019334,"date":"2025-02-13T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000019334,"date":"2025-02-12T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000019334,"date":"2025-02-11T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000019334,"date":"2025-02-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000019334,"date":"2025-02-09T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000019334,"date":"2025-02-06T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019334,"date":"2025-02-05T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000019334,"date":"2025-02-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019334,"date":"2025-01-26T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019334,"date":"2025-01-23T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000019334,"date":"2025-01-22T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000019334,"date":"2025-01-21T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000019334,"date":"2025-01-20T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019334,"date":"2025-01-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019334,"date":"2025-01-16T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019334,"date":"2025-01-15T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019334,"date":"2025-01-14T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019334,"date":"2025-01-13T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000019334,"date":"2025-01-12T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000019334,"date":"2025-01-09T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000019334,"date":"2025-01-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000019334,"date":"2025-01-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000019334,"date":"2025-01-06T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019334,"date":"2025-01-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000019334,"date":"2025-01-02T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000019334,"date":"2025-01-01T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019334,"date":"2024-12-30T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000019334,"date":"2024-12-29T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000019334,"date":"2024-12-26T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000019334,"date":"2024-12-25T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000019334,"date":"2024-12-24T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000019334,"date":"2024-12-23T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000019334,"date":"2024-12-22T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019334,"date":"2024-12-19T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000019334,"date":"2024-12-18T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019334,"date":"2024-12-17T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000019334,"date":"2024-12-16T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000019334,"date":"2024-12-15T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000019334,"date":"2024-12-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000019334,"date":"2024-12-11T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000019334,"date":"2024-12-10T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000019334,"date":"2024-12-09T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019334,"date":"2024-12-08T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000019334,"date":"2024-12-05T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019334,"date":"2024-12-04T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019334,"date":"2024-12-03T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000019334,"date":"2024-12-02T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000019334,"date":"2024-12-01T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000019334,"date":"2024-11-28T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000019334,"date":"2024-11-27T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019334,"date":"2024-11-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000019334,"date":"2024-11-25T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019334,"date":"2024-11-24T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000019334,"date":"2024-11-21T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000019334,"date":"2024-11-20T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000019334,"date":"2024-11-19T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000019334,"date":"2024-11-18T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019334,"date":"2024-11-17T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000019334,"date":"2024-11-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019334,"date":"2024-11-13T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019334,"date":"2024-11-12T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019334,"date":"2024-11-11T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000019334,"date":"2024-11-10T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000019334,"date":"2024-11-07T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000019334,"date":"2024-11-06T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019334,"date":"2024-11-05T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019334,"date":"2024-11-04T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000019334,"date":"2024-11-03T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019334,"date":"2024-10-31T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000019334,"date":"2024-10-30T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019334,"date":"2024-10-29T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019334,"date":"2024-10-28T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000019334,"date":"2024-10-27T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019334,"date":"2024-10-24T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000019334,"date":"2024-10-23T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000019334,"date":"2024-10-22T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000019334,"date":"2024-10-21T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000019334,"date":"2024-10-20T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000019334,"date":"2024-10-17T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000019334,"date":"2024-10-16T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000019334,"date":"2024-10-15T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000019334,"date":"2024-10-14T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019334,"date":"2024-10-13T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000019334,"date":"2024-10-10T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019334,"date":"2024-10-09T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000019334,"date":"2024-10-08T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019334,"date":"2024-10-07T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000019334,"date":"2024-09-29T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019334,"date":"2024-09-26T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019334,"date":"2024-09-25T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019334,"date":"2024-09-24T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019334,"date":"2024-09-23T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019334,"date":"2024-09-22T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019334,"date":"2024-09-19T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019334,"date":"2024-09-18T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019334,"date":"2024-09-17T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019334,"date":"2024-09-12T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019334,"date":"2024-09-11T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019334,"date":"2024-09-10T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019334,"date":"2024-09-09T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019334,"date":"2024-09-08T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019334,"date":"2024-09-05T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019334,"date":"2024-09-04T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000019334,"date":"2024-09-03T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019334,"date":"2024-09-02T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019334,"date":"2024-09-01T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000019334,"date":"2024-08-29T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019334,"date":"2024-08-28T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019334,"date":"2024-08-27T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019334,"date":"2024-08-26T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019334,"date":"2024-08-25T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000019334,"date":"2024-08-22T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019334,"date":"2024-08-21T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000019334,"date":"2024-08-20T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000019334,"date":"2024-08-19T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019334,"date":"2024-08-18T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019334,"date":"2024-08-15T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019334,"date":"2024-08-14T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019334,"date":"2024-08-13T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019334,"date":"2024-08-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019334,"date":"2024-08-11T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019334,"date":"2024-08-08T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019334,"date":"2024-08-07T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019334,"date":"2024-08-06T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019334,"date":"2024-08-05T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000019334,"date":"2024-08-04T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019334,"date":"2024-08-01T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019334,"date":"2024-07-31T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019334,"date":"2024-07-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019334,"date":"2024-07-29T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000019334,"date":"2024-07-28T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019334,"date":"2024-07-25T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000019334,"date":"2024-07-24T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019334,"date":"2024-07-23T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019334,"date":"2024-07-22T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019334,"date":"2024-07-21T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019334,"date":"2024-07-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019334,"date":"2024-07-17T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019334,"date":"2024-07-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019334,"date":"2024-07-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000019334,"date":"2024-07-14T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019334,"date":"2024-07-11T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019334,"date":"2024-07-10T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019334,"date":"2024-07-09T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019334,"date":"2024-07-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019334,"date":"2024-07-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019334,"date":"2024-07-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019334,"date":"2024-07-03T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019334,"date":"2024-07-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019334,"date":"2024-07-01T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019334,"date":"2024-06-30T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019334,"date":"2024-06-27T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019334,"date":"2024-06-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019334,"date":"2024-06-25T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019334,"date":"2024-06-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019334,"date":"2024-06-23T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019334,"date":"2024-06-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019334,"date":"2024-06-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019334,"date":"2024-06-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019334,"date":"2024-06-17T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019334,"date":"2024-06-16T16:00:00.000Z","nv":0.9977,"tnv":0.9977}],"influencesList":[]}