window.pageData = {"fund":{"_id":3000000019334,"stockCode":"019334","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19334,"currency":"CNY","status":"normal","exchange":"jj","shortName":"大成红利汇聚混合A","name":"大成红利汇聚混合型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4762058.15,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":4762058.15,"pinyin":"dchlhjhhxzqtzjj","followedNum":3,"masterFundShortName":"大成红利汇聚混合","managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"fundCollection":{"name":"大成基金管理有限公司","stockType":"fund_collection","stockCode":"50090000","exchange":"jjgs","tickerId":50090000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8375,"f_ind_h_s_r":0.1625,"f_h_a":162,"f_h_s_a":40064,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00940000000000002,"f_ins_h_s_r_c_hy":0.009399999999999964,"f_ind_h_s_r_c_1y":-0.1343,"f_ins_h_s_r_c_1y":0.13430000000000009},"fpr":{"stockId":3000000019334,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.7408488659330789,"f_p_r_m1_ssc":9447,"f_p_r_m1_ssrp":0.6816641964852848,"f_p_r_m3_ssc":9256,"f_p_r_m3_ssrp":0.11021069692058347,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.6875069037887993,"f_p_r_y1_ssc":8519,"f_p_r_y1_ssrp":0.790208969241606,"f_cagr_p_r_fs_ssc":9402,"f_cagr_p_r_fs_ssrp":0.2695457930007446,"f_p_r_y2_ssc":7843,"f_p_r_y2_ssrp":0.6386125988268299},"fp":{"stockId":3000000019334,"type":"fp","f_cagr_p_r_fs":0.09351733639610949,"f_p_r_d1":-0.0056412809026048505,"f_p_r_m1":0.013590671491757078,"f_p_r_m3":0.03762245822013677,"f_p_r_m6":-0.06380450122558123,"f_p_r_fys":-0.018227138183517733,"f_p_r_y1":-0.022263594756031346,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y2":0.2724886420999495,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000019334,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":101541,"f_m_a_c_f":710787,"f_m_f":609246,"f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019334,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.2604,"f_nv_cr":0.0014301604957889236},"f_as":{"stockId":3000000019334,"type":"f_as","f_tas":9897413.316,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019335,"name":"大成红利汇聚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019335","tickerId":19335,"shortName":"大成红利汇聚混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:19.479Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchlhjhhxzqtzjj","followedNum":2,"masterFundId":3000000019334,"__csrcFundId":13502}],"shareholdings":[{"stockId":3000000019334,"equityId":1000000000000941,"date":"2026-06-29T16:00:00.000Z","marketCap":1058241,"holdings":16000,"netValueRatio":0.0872,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"stockId":3000000019334,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":1049867,"holdings":13900,"netValueRatio":0.0865,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000019334,"equityId":300498,"date":"2026-06-29T16:00:00.000Z","marketCap":770000,"holdings":62500,"netValueRatio":0.0634,"quarterlyChange":-0.256032157289234,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"stockId":3000000019334,"equityId":600298,"date":"2026-06-29T16:00:00.000Z","marketCap":709520,"holdings":19600,"netValueRatio":0.0584,"quarterlyChange":-0.1152472644492959,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"stockId":3000000019334,"equityId":1000000000002423,"date":"2026-06-29T16:00:00.000Z","marketCap":704651,"holdings":21600,"netValueRatio":0.058,"quarterlyChange":-0.02325532031549027,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"stockId":3000000019334,"equityId":2078,"date":"2026-06-29T16:00:00.000Z","marketCap":678207,"holdings":54300,"netValueRatio":0.0559,"quarterlyChange":-0.16954787234042568,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"stockId":3000000019334,"equityId":600585,"date":"2026-06-29T16:00:00.000Z","marketCap":650880,"holdings":38400,"netValueRatio":0.0536,"quarterlyChange":-0.2762596071733552,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"stockId":3000000019334,"equityId":651,"date":"2026-06-29T16:00:00.000Z","marketCap":562500,"holdings":15000,"netValueRatio":0.0463,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"stockId":3000000019334,"equityId":600352,"date":"2026-06-29T16:00:00.000Z","marketCap":548583,"holdings":45300,"netValueRatio":0.0452,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"stockId":3000000019334,"equityId":2223,"date":"2026-06-29T16:00:00.000Z","marketCap":526030,"holdings":20500,"netValueRatio":0.0433,"quarterlyChange":-0.23513934607161158,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}}],"lastFsMetrics":{"latestTurnoverRate":0.4176961322776487,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49458,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":260,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a91a37ab7f9b41c649675a9","fundId":3000000019334,"source":"cn_info","declarationDate":"2024-01-23T16:00:00.000Z","appointmentDate":"2024-01-22T16:00:00.000Z","isEmployed":true,"stockId":7080325150030,"manager":{"_id":7080325150030,"name":"侯春燕","tickerId":80325150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411329","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019334,"stockCode":"019334","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":19334,"currency":"CNY","exchange":"jj","shortName":"大成红利汇聚混合A","name":"大成红利汇聚混合型证券投资基金","inceptionDate":"2024-01-25T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000019334,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":101541,"f_m_a_c_f":710787,"f_m_f":609246,"f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":9897413.316,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":-0.0182,"managerCagr":0.0935,"managerTotalProfit":0.2604,"indexYearStartProfit":-0.0045,"indexCagr":0.1333,"indexTotalProfit":0.3826}],"influencesList":[],"netValueList":[{"stockId":3000000019334,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.2604},{"stockId":3000000019334,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.2586},{"stockId":3000000019334,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.2624},{"stockId":3000000019334,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.2562},{"stockId":3000000019334,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.2508},{"stockId":3000000019334,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.2478},{"stockId":3000000019334,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.2535},{"stockId":3000000019334,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.2436},{"stockId":3000000019334,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.2495},{"stockId":3000000019334,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.2451},{"stockId":3000000019334,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2447},{"stockId":3000000019334,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.2553},{"stockId":3000000019334,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2625},{"stockId":3000000019334,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.2635},{"stockId":3000000019334,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2712},{"stockId":3000000019334,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2491},{"stockId":3000000019334,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.2476},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2555},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2584},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2693},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2729},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2766},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2672},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2435},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2366},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.229},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2452},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2427},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2446},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2469},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2238},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.234},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2261},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2041},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1957},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1877},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1782},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1826},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1807},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.194},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1759},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1671},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1597},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1459},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1604},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1403},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1498},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1494},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1534},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1634},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1564},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.178},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1882},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.208},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2146},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2042},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2058},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2011},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1988},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2073},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2132},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2438},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2397},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2298},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2147},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2268},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2309},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.234},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2352},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2447},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2546},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2573},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.26},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2733},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2865},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2879},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2912},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2977},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2854},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2695},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2685},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2762},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2773},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2782},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2789},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2858},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2755},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2839},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3352},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3444},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3183},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.33},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3463},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3555},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3562},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2876},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.3018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1858},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2173},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.2047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1758},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1722},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.169},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1604},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1419},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1402},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1297},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1247},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1151},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1115},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.111},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1062},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1112},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1056},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0898},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0965},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.105},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1069},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1096},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1287},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.129},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.13},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1262},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1205},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1171},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1204},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1146},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1136},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1253},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1157},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1096},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1032},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0939},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0958},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0964},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0942},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0863},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0938},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1043},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.103},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1058},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1187},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1111},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1186},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1167},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1078},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.118},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1093},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1057},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1103},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1123},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1249},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1196},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1191},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1224},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1329},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1415},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1125},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1626},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.1192},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.0235},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":1.017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9948},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9945},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9902},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9839},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9809},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9801},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9891},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9922},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9912},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019334,"lxr_nv_fc":0.9923}],"priceMetricsList":[{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01}]}