window.pageData = {"startDate":"2024-04-23T17:40:10.059Z","endDate":"2026-04-23T17:40:10.059Z","stock":{"_id":3000000019331,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019331","tickerId":19331,"shortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接C","currency":"CNY","fundCollectionId":4000050440000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":64520,"setUpShares":64520,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzhgsyjscyjyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000931470,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"name":"SHS云计算","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证沪港深云计算产业ETF","stockType":"fund","stockCode":"159738","exchange":"sz","tickerId":159738}],"hotMetrics":{"fss":{"stockId":3000000019331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0176,"f_ind_h_s_r":0.9823999999999999,"f_h_a":18000,"f_h_s_a":3332,"f_ind_h_s_r_c_hy":-0.01760000000000006,"f_ins_h_s_r_c_hy":0.0176,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01760000000000006,"f_ins_h_s_r_c_1y":0.0176},"fpr":{"stockId":3000000019331,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2611819651517873,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1038915913829048,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.26225708682474597,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.21653394008342813,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.10395056278967116,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.09900137741046831,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.04727587200922456},"fp":{"stockId":3000000019331,"type":"fp","f_p_r_d1":-0.025046118915850624,"f_cagr_p_r_fs":0.3440130168250446,"f_p_r_m1":0.1587692967409946,"f_p_r_m3":0.027666856816884744,"f_p_r_fys":0.11163675631202707,"f_p_r_m6":0.17196140084571132,"f_p_r_y1":0.8332767978290361,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":1.4100334448160536},"ff":{"stockId":3000000019331,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":419,"f_m_a_c_f":2514,"f_m_f":2095,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019331,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.1618,"f_nv_cr":-0.00510838050531548},"f_as":{"stockId":3000000019331,"type":"f_as","f_tas":141911008.69460002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019330,"__csrcFundId":13075,"stockCode":"019330","masterFundShortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19330,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:19.684Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接A","fundCollectionId":4000050440000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":10001966.2,"setUpShares":10001966.2,"pinyin":"htbrzzhgsyjscyjyxkfszszqtzjjfqsljjj","followedNum":0,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931470}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019331,"nv":2.1618,"tnv":2.1618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019331,"nv":2.1729,"tnv":2.1729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019331,"nv":2.1253,"tnv":2.1253},{"stockId":3000000019331,"date":"2026-04-19T16:00:00.000Z","nv":2.1517,"tnv":2.1517},{"stockId":3000000019331,"date":"2026-04-16T16:00:00.000Z","nv":2.1358,"tnv":2.1358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019331,"nv":2.1043,"tnv":2.1043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019331,"nv":2.0284,"tnv":2.0284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019331,"nv":2.043,"tnv":2.043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019331,"nv":2.006,"tnv":2.006},{"stockId":3000000019331,"date":"2026-04-09T16:00:00.000Z","nv":2.0029,"tnv":2.0029},{"stockId":3000000019331,"date":"2026-04-08T16:00:00.000Z","nv":1.9625,"tnv":1.9625},{"stockId":3000000019331,"date":"2026-04-07T16:00:00.000Z","nv":1.9852,"tnv":1.9852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019331,"nv":1.85,"tnv":1.85},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019331,"nv":1.8477,"tnv":1.8477},{"stockId":3000000019331,"date":"2026-04-01T16:00:00.000Z","nv":1.8354,"tnv":1.8354},{"stockId":3000000019331,"date":"2026-03-31T16:00:00.000Z","nv":1.8979,"tnv":1.8979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019331,"nv":1.8422,"tnv":1.8422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019331,"nv":1.873,"tnv":1.873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019331,"nv":1.8807,"tnv":1.8807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019331,"nv":1.8888,"tnv":1.8888},{"stockId":3000000019331,"date":"2026-03-24T16:00:00.000Z","nv":1.9424,"tnv":1.9424},{"stockId":3000000019331,"date":"2026-03-23T16:00:00.000Z","nv":1.8953,"tnv":1.8953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019331,"nv":1.8656,"tnv":1.8656},{"stockId":3000000019331,"date":"2026-03-19T16:00:00.000Z","nv":1.9353,"tnv":1.9353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019331,"nv":1.9643,"tnv":1.9643},{"stockId":3000000019331,"date":"2026-03-17T16:00:00.000Z","nv":1.9909,"tnv":1.9909},{"stockId":3000000019331,"date":"2026-03-16T16:00:00.000Z","nv":1.9065,"tnv":1.9065},{"stockId":3000000019331,"date":"2026-03-15T16:00:00.000Z","nv":1.9512,"tnv":1.9512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019331,"nv":1.9345,"tnv":1.9345},{"stockId":3000000019331,"date":"2026-03-11T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000019331,"date":"2026-03-10T16:00:00.000Z","nv":1.9918,"tnv":1.9918},{"stockId":3000000019331,"date":"2026-03-09T16:00:00.000Z","nv":2.004,"tnv":2.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019331,"nv":1.9602,"tnv":1.9602},{"stockId":3000000019331,"date":"2026-03-05T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019331,"nv":1.9128,"tnv":1.9128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019331,"nv":1.8902,"tnv":1.8902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019331,"nv":1.922,"tnv":1.922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019331,"nv":1.9842,"tnv":1.9842},{"stockId":3000000019331,"date":"2026-02-26T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000019331,"date":"2026-02-25T16:00:00.000Z","nv":2.0055,"tnv":2.0055},{"stockId":3000000019331,"date":"2026-02-24T16:00:00.000Z","nv":1.9851,"tnv":1.9851},{"stockId":3000000019331,"date":"2026-02-23T16:00:00.000Z","nv":1.9824,"tnv":1.9824},{"stockId":3000000019331,"date":"2026-02-12T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000019331,"date":"2026-02-11T16:00:00.000Z","nv":2.0346,"tnv":2.0346},{"stockId":3000000019331,"date":"2026-02-10T16:00:00.000Z","nv":2.015,"tnv":2.015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019331,"nv":2.0289,"tnv":2.0289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019331,"nv":2.0163,"tnv":2.0163},{"stockId":3000000019331,"date":"2026-02-05T16:00:00.000Z","nv":1.9513,"tnv":1.9513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019331,"nv":1.9816,"tnv":1.9816},{"stockId":3000000019331,"date":"2026-02-03T16:00:00.000Z","nv":2.001,"tnv":2.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019331,"nv":2.08,"tnv":2.08},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019331,"nv":2.0601,"tnv":2.0601},{"stockId":3000000019331,"date":"2026-01-29T16:00:00.000Z","nv":2.1106,"tnv":2.1106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019331,"nv":2.126,"tnv":2.126},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019331,"nv":2.1346,"tnv":2.1346},{"stockId":3000000019331,"date":"2026-01-26T16:00:00.000Z","nv":2.1268,"tnv":2.1268},{"stockId":3000000019331,"date":"2026-01-25T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"stockId":3000000019331,"date":"2026-01-22T16:00:00.000Z","nv":2.1036,"tnv":2.1036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019331,"nv":2.1095,"tnv":2.1095},{"stockId":3000000019331,"date":"2026-01-20T16:00:00.000Z","nv":2.0741,"tnv":2.0741},{"stockId":3000000019331,"date":"2026-01-19T16:00:00.000Z","nv":2.0551,"tnv":2.0551},{"stockId":3000000019331,"date":"2026-01-18T16:00:00.000Z","nv":2.1003,"tnv":2.1003},{"stockId":3000000019331,"date":"2026-01-15T16:00:00.000Z","nv":2.1325,"tnv":2.1325},{"stockId":3000000019331,"date":"2026-01-14T16:00:00.000Z","nv":2.1697,"tnv":2.1697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019331,"nv":2.1965,"tnv":2.1965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019331,"nv":2.1265,"tnv":2.1265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019331,"nv":2.1512,"tnv":2.1512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019331,"nv":2.0406,"tnv":2.0406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019331,"nv":1.9991,"tnv":1.9991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019331,"nv":1.9972,"tnv":1.9972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019331,"nv":2.0045,"tnv":2.0045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019331,"nv":2.0015,"tnv":2.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019331,"nv":1.9447,"tnv":1.9447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019331,"nv":1.9544,"tnv":1.9544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019331,"nv":1.9427,"tnv":1.9427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019331,"nv":1.9464,"tnv":1.9464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019331,"nv":1.9495,"tnv":1.9495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019331,"nv":1.946,"tnv":1.946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019331,"nv":1.939,"tnv":1.939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019331,"nv":1.9471,"tnv":1.9471},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019331,"nv":1.9099,"tnv":1.9099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019331,"nv":1.8977,"tnv":1.8977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019331,"nv":1.9257,"tnv":1.9257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019331,"nv":1.8648,"tnv":1.8648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019331,"nv":1.9068,"tnv":1.9068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019331,"nv":1.942,"tnv":1.942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019331,"nv":1.9203,"tnv":1.9203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019331,"nv":1.9701,"tnv":1.9701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019331,"nv":1.9625,"tnv":1.9625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019331,"nv":1.9309,"tnv":1.9309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019331,"nv":1.8796,"tnv":1.8796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019331,"nv":1.867,"tnv":1.867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019331,"nv":1.8528,"tnv":1.8528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019331,"nv":1.8813,"tnv":1.8813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019331,"nv":1.8839,"tnv":1.8839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019331,"nv":1.8482,"tnv":1.8482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019331,"nv":1.8466,"tnv":1.8466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019331,"nv":1.8676,"tnv":1.8676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019331,"nv":1.8027,"tnv":1.8027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019331,"nv":1.7686,"tnv":1.7686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019331,"nv":1.7506,"tnv":1.7506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019331,"nv":1.8269,"tnv":1.8269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019331,"nv":1.8291,"tnv":1.8291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019331,"nv":1.8237,"tnv":1.8237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019331,"nv":1.8201,"tnv":1.8201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019331,"nv":1.7926,"tnv":1.7926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019331,"nv":1.8501,"tnv":1.8501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019331,"nv":1.8435,"tnv":1.8435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019331,"nv":1.8351,"tnv":1.8351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019331,"nv":1.8727,"tnv":1.8727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019331,"nv":1.8787,"tnv":1.8787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019331,"nv":1.9147,"tnv":1.9147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019331,"nv":1.8724,"tnv":1.8724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019331,"nv":1.8854,"tnv":1.8854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019331,"nv":1.903,"tnv":1.903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019331,"nv":1.8919,"tnv":1.8919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019331,"nv":1.952,"tnv":1.952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019331,"nv":1.9892,"tnv":1.9892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019331,"nv":1.9823,"tnv":1.9823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019331,"nv":1.9751,"tnv":1.9751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019331,"nv":1.9227,"tnv":1.9227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019331,"nv":1.8446,"tnv":1.8446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019331,"nv":1.8528,"tnv":1.8528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019331,"nv":1.8655,"tnv":1.8655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019331,"nv":1.7931,"tnv":1.7931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019331,"nv":1.7439,"tnv":1.7439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019331,"nv":1.7894,"tnv":1.7894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019331,"nv":1.7915,"tnv":1.7915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019331,"nv":1.7583,"tnv":1.7583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019331,"nv":1.8578,"tnv":1.8578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019331,"nv":1.8579,"tnv":1.8579},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019331,"nv":1.9321,"tnv":1.9321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019331,"nv":1.9347,"tnv":1.9347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019331,"nv":1.9474,"tnv":1.9474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019331,"nv":1.9166,"tnv":1.9166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019331,"nv":1.9819,"tnv":1.9819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019331,"nv":1.9284,"tnv":1.9284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019331,"nv":1.8958,"tnv":1.8958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019331,"nv":1.8979,"tnv":1.8979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019331,"nv":1.8837,"tnv":1.8837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019331,"nv":1.8854,"tnv":1.8854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019331,"nv":1.8912,"tnv":1.8912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019331,"nv":1.8807,"tnv":1.8807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019331,"nv":1.8632,"tnv":1.8632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019331,"nv":1.8782,"tnv":1.8782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019331,"nv":1.883,"tnv":1.883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019331,"nv":1.7673,"tnv":1.7673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019331,"nv":1.7176,"tnv":1.7176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019331,"nv":1.7382,"tnv":1.7382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019331,"nv":1.7807,"tnv":1.7807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019331,"nv":1.6997,"tnv":1.6997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019331,"nv":1.8221,"tnv":1.8221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019331,"nv":1.8101,"tnv":1.8101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019331,"nv":1.8887,"tnv":1.8887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019331,"nv":1.8015,"tnv":1.8015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019331,"nv":1.8268,"tnv":1.8268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019331,"nv":1.7521,"tnv":1.7521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019331,"nv":1.739,"tnv":1.739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019331,"nv":1.753,"tnv":1.753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019331,"nv":1.6778,"tnv":1.6778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019331,"nv":1.6096,"tnv":1.6096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019331,"nv":1.6151,"tnv":1.6151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019331,"nv":1.614,"tnv":1.614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019331,"nv":1.5932,"tnv":1.5932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019331,"nv":1.537,"tnv":1.537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019331,"nv":1.5256,"tnv":1.5256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019331,"nv":1.5401,"tnv":1.5401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019331,"nv":1.4738,"tnv":1.4738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019331,"nv":1.4577,"tnv":1.4577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019331,"nv":1.4322,"tnv":1.4322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019331,"nv":1.4604,"tnv":1.4604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019331,"nv":1.4638,"tnv":1.4638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019331,"nv":1.4497,"tnv":1.4497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019331,"nv":1.4493,"tnv":1.4493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019331,"nv":1.44,"tnv":1.44},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019331,"nv":1.4611,"tnv":1.4611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019331,"nv":1.4432,"tnv":1.4432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019331,"nv":1.4644,"tnv":1.4644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019331,"nv":1.4319,"tnv":1.4319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019331,"nv":1.4261,"tnv":1.4261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019331,"nv":1.4166,"tnv":1.4166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019331,"nv":1.4085,"tnv":1.4085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019331,"nv":1.3944,"tnv":1.3944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019331,"nv":1.4094,"tnv":1.4094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019331,"nv":1.4108,"tnv":1.4108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019331,"nv":1.3983,"tnv":1.3983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019331,"nv":1.3756,"tnv":1.3756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019331,"nv":1.3757,"tnv":1.3757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019331,"nv":1.2931,"tnv":1.2931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019331,"nv":1.2885,"tnv":1.2885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019331,"nv":1.2766,"tnv":1.2766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019331,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019331,"nv":1.2899,"tnv":1.2899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019331,"nv":1.2573,"tnv":1.2573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019331,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019331,"nv":1.269,"tnv":1.269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019331,"nv":1.2627,"tnv":1.2627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019331,"nv":1.2881,"tnv":1.2881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019331,"nv":1.2987,"tnv":1.2987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019331,"nv":1.2888,"tnv":1.2888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019331,"nv":1.2779,"tnv":1.2779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019331,"nv":1.2663,"tnv":1.2663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019331,"nv":1.2404,"tnv":1.2404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019331,"nv":1.2184,"tnv":1.2184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019331,"nv":1.2137,"tnv":1.2137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019331,"nv":1.2228,"tnv":1.2228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019331,"nv":1.2383,"tnv":1.2383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019331,"nv":1.2327,"tnv":1.2327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019331,"nv":1.2375,"tnv":1.2375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019331,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019331,"nv":1.2329,"tnv":1.2329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019331,"nv":1.2337,"tnv":1.2337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019331,"nv":1.2317,"tnv":1.2317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019331,"nv":1.2517,"tnv":1.2517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019331,"nv":1.2271,"tnv":1.2271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019331,"nv":1.2263,"tnv":1.2263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019331,"nv":1.1943,"tnv":1.1943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019331,"nv":1.1758,"tnv":1.1758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019331,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019331,"nv":1.2012,"tnv":1.2012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019331,"nv":1.1759,"tnv":1.1759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019331,"nv":1.1824,"tnv":1.1824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019331,"nv":1.1938,"tnv":1.1938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019331,"nv":1.1903,"tnv":1.1903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019331,"nv":1.2047,"tnv":1.2047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019331,"nv":1.2189,"tnv":1.2189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019331,"nv":1.221,"tnv":1.221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019331,"nv":1.2159,"tnv":1.2159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019331,"nv":1.2281,"tnv":1.2281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019331,"nv":1.2348,"tnv":1.2348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019331,"nv":1.266,"tnv":1.266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019331,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019331,"nv":1.2663,"tnv":1.2663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019331,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019331,"nv":1.2518,"tnv":1.2518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019331,"nv":1.2338,"tnv":1.2338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019331,"nv":1.2461,"tnv":1.2461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019331,"nv":1.1981,"tnv":1.1981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019331,"nv":1.1692,"tnv":1.1692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019331,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019331,"nv":1.1681,"tnv":1.1681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019331,"nv":1.1524,"tnv":1.1524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019331,"nv":1.1792,"tnv":1.1792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019331,"nv":1.1535,"tnv":1.1535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019331,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019331,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019331,"nv":1.1429,"tnv":1.1429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019331,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019331,"nv":1.1525,"tnv":1.1525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019331,"nv":1.1536,"tnv":1.1536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019331,"nv":1.139,"tnv":1.139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019331,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019331,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019331,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019331,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019331,"nv":1.2369,"tnv":1.2369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019331,"nv":1.2614,"tnv":1.2614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019331,"nv":1.2547,"tnv":1.2547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019331,"nv":1.2617,"tnv":1.2617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019331,"nv":1.2622,"tnv":1.2622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019331,"nv":1.2653,"tnv":1.2653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019331,"nv":1.2691,"tnv":1.2691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019331,"nv":1.2646,"tnv":1.2646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019331,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019331,"nv":1.3001,"tnv":1.3001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019331,"nv":1.3436,"tnv":1.3436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019331,"nv":1.3713,"tnv":1.3713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019331,"nv":1.3952,"tnv":1.3952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019331,"nv":1.3706,"tnv":1.3706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019331,"nv":1.3763,"tnv":1.3763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019331,"nv":1.3524,"tnv":1.3524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019331,"nv":1.3772,"tnv":1.3772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019331,"nv":1.3769,"tnv":1.3769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019331,"nv":1.3741,"tnv":1.3741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019331,"nv":1.4094,"tnv":1.4094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019331,"nv":1.4275,"tnv":1.4275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019331,"nv":1.3458,"tnv":1.3458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019331,"nv":1.3197,"tnv":1.3197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019331,"nv":1.3091,"tnv":1.3091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019331,"nv":1.3024,"tnv":1.3024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019331,"nv":1.3752,"tnv":1.3752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019331,"nv":1.4077,"tnv":1.4077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019331,"nv":1.394,"tnv":1.394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019331,"nv":1.4239,"tnv":1.4239},{"stockId":3000000019331,"date":"2025-02-20T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000019331,"date":"2025-02-19T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000019331,"date":"2025-02-18T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000019331,"date":"2025-02-17T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000019331,"date":"2025-02-16T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000019331,"date":"2025-02-13T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000019331,"date":"2025-02-12T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000019331,"date":"2025-02-11T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000019331,"date":"2025-02-10T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000019331,"date":"2025-02-09T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000019331,"date":"2025-02-06T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000019331,"date":"2025-02-05T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000019331,"date":"2025-02-04T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000019331,"date":"2025-01-26T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019331,"date":"2025-01-23T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000019331,"date":"2025-01-22T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000019331,"date":"2025-01-21T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000019331,"date":"2025-01-20T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000019331,"date":"2025-01-19T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000019331,"date":"2025-01-16T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019331,"date":"2025-01-15T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000019331,"date":"2025-01-14T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019331,"date":"2025-01-13T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000019331,"date":"2025-01-12T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019331,"date":"2025-01-09T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019331,"date":"2025-01-08T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019331,"date":"2025-01-07T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019331,"date":"2025-01-06T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019331,"date":"2025-01-05T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000019331,"date":"2025-01-02T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000019331,"date":"2025-01-01T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000019331,"date":"2024-12-30T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000019331,"date":"2024-12-29T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000019331,"date":"2024-12-26T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000019331,"date":"2024-12-25T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000019331,"date":"2024-12-24T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000019331,"date":"2024-12-23T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000019331,"date":"2024-12-22T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000019331,"date":"2024-12-19T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000019331,"date":"2024-12-18T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000019331,"date":"2024-12-17T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000019331,"date":"2024-12-16T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000019331,"date":"2024-12-15T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000019331,"date":"2024-12-12T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000019331,"date":"2024-12-11T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000019331,"date":"2024-12-10T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000019331,"date":"2024-12-09T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000019331,"date":"2024-12-08T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000019331,"date":"2024-12-05T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000019331,"date":"2024-12-04T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000019331,"date":"2024-12-03T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000019331,"date":"2024-12-02T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000019331,"date":"2024-12-01T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000019331,"date":"2024-11-28T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000019331,"date":"2024-11-27T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000019331,"date":"2024-11-26T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000019331,"date":"2024-11-25T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000019331,"date":"2024-11-24T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000019331,"date":"2024-11-21T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000019331,"date":"2024-11-20T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000019331,"date":"2024-11-19T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000019331,"date":"2024-11-18T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000019331,"date":"2024-11-17T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000019331,"date":"2024-11-14T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000019331,"date":"2024-11-13T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000019331,"date":"2024-11-12T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000019331,"date":"2024-11-11T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000019331,"date":"2024-11-10T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000019331,"date":"2024-11-07T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000019331,"date":"2024-11-06T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000019331,"date":"2024-11-05T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000019331,"date":"2024-11-04T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000019331,"date":"2024-11-03T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000019331,"date":"2024-10-31T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000019331,"date":"2024-10-30T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000019331,"date":"2024-10-29T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000019331,"date":"2024-10-28T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000019331,"date":"2024-10-27T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019331,"date":"2024-10-24T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000019331,"date":"2024-10-23T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019331,"date":"2024-10-22T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000019331,"date":"2024-10-21T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000019331,"date":"2024-10-20T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000019331,"date":"2024-10-17T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000019331,"date":"2024-10-16T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000019331,"date":"2024-10-15T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000019331,"date":"2024-10-14T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000019331,"date":"2024-10-13T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000019331,"date":"2024-10-10T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019331,"date":"2024-10-09T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000019331,"date":"2024-10-08T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000019331,"date":"2024-10-07T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000019331,"date":"2024-09-29T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019331,"date":"2024-09-26T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000019331,"date":"2024-09-25T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000019331,"date":"2024-09-24T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000019331,"date":"2024-09-23T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000019331,"date":"2024-09-22T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000019331,"date":"2024-09-19T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000019331,"date":"2024-09-18T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000019331,"date":"2024-09-17T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000019331,"date":"2024-09-12T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000019331,"date":"2024-09-11T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000019331,"date":"2024-09-10T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000019331,"date":"2024-09-09T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000019331,"date":"2024-09-08T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000019331,"date":"2024-09-05T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000019331,"date":"2024-09-04T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000019331,"date":"2024-09-03T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000019331,"date":"2024-09-02T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000019331,"date":"2024-09-01T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000019331,"date":"2024-08-29T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000019331,"date":"2024-08-28T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000019331,"date":"2024-08-27T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000019331,"date":"2024-08-26T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000019331,"date":"2024-08-25T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000019331,"date":"2024-08-22T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000019331,"date":"2024-08-21T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019331,"date":"2024-08-20T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000019331,"date":"2024-08-19T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000019331,"date":"2024-08-18T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000019331,"date":"2024-08-15T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000019331,"date":"2024-08-14T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000019331,"date":"2024-08-13T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000019331,"date":"2024-08-12T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000019331,"date":"2024-08-11T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000019331,"date":"2024-08-08T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000019331,"date":"2024-08-07T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000019331,"date":"2024-08-06T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000019331,"date":"2024-08-05T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000019331,"date":"2024-08-04T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000019331,"date":"2024-08-01T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000019331,"date":"2024-07-31T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000019331,"date":"2024-07-30T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000019331,"date":"2024-07-29T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000019331,"date":"2024-07-28T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000019331,"date":"2024-07-25T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000019331,"date":"2024-07-24T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000019331,"date":"2024-07-23T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000019331,"date":"2024-07-22T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000019331,"date":"2024-07-21T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019331,"date":"2024-07-18T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000019331,"date":"2024-07-17T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000019331,"date":"2024-07-16T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000019331,"date":"2024-07-15T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019331,"date":"2024-07-14T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000019331,"date":"2024-07-11T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000019331,"date":"2024-07-10T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000019331,"date":"2024-07-09T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000019331,"date":"2024-07-08T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000019331,"date":"2024-07-07T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000019331,"date":"2024-07-04T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000019331,"date":"2024-07-03T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000019331,"date":"2024-07-02T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000019331,"date":"2024-07-01T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000019331,"date":"2024-06-30T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000019331,"date":"2024-06-27T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000019331,"date":"2024-06-26T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000019331,"date":"2024-06-25T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000019331,"date":"2024-06-24T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000019331,"date":"2024-06-23T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019331,"date":"2024-06-20T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000019331,"date":"2024-06-19T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000019331,"date":"2024-06-18T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000019331,"date":"2024-06-17T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000019331,"date":"2024-06-16T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000019331,"date":"2024-06-13T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000019331,"date":"2024-06-12T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000019331,"date":"2024-06-11T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000019331,"date":"2024-06-10T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000019331,"date":"2024-06-06T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000019331,"date":"2024-06-05T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019331,"date":"2024-06-04T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000019331,"date":"2024-06-03T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019331,"date":"2024-06-02T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000019331,"date":"2024-05-30T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000019331,"date":"2024-05-29T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000019331,"date":"2024-05-28T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000019331,"date":"2024-05-27T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000019331,"date":"2024-05-26T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019331,"date":"2024-05-23T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019331,"date":"2024-05-22T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000019331,"date":"2024-05-21T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000019331,"date":"2024-05-20T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000019331,"date":"2024-05-19T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000019331,"date":"2024-05-16T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000019331,"date":"2024-05-15T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000019331,"date":"2024-05-14T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000019331,"date":"2024-05-13T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000019331,"date":"2024-05-12T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019331,"nv":0.9571,"tnv":0.9571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019331,"nv":0.9684,"tnv":0.9684},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019331,"nv":0.9564,"tnv":0.9564},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019331,"nv":0.9762,"tnv":0.9762},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019331,"nv":0.9901,"tnv":0.9901},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019331,"nv":0.9768,"tnv":0.9768},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019331,"nv":0.9836,"tnv":0.9836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019331,"nv":0.9665,"tnv":0.9665},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019331,"nv":0.9282,"tnv":0.9282}],"influencesList":[]}