window.pageData = {"fund":{"_id":3000000019331,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019331","tickerId":19331,"shortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接C","currency":"CNY","fundCollectionId":4000050440000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":64520,"setUpShares":64520,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzhgsyjscyjyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000931470,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"name":"SHS云计算","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证沪港深云计算产业ETF","stockType":"fund","stockCode":"159738","exchange":"sz","tickerId":159738}],"hotMetrics":{"fss":{"stockId":3000000019331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0176,"f_ind_h_s_r":0.9823999999999999,"f_h_a":18000,"f_h_s_a":3332,"f_ind_h_s_r_c_hy":-0.01760000000000006,"f_ins_h_s_r_c_hy":0.0176,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01760000000000006,"f_ins_h_s_r_c_1y":0.0176},"fpr":{"stockId":3000000019331,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2694449434165619,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.12595552466990967,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.3061516452074392,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.2341676147136898,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.09247406753476053,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.10248019290389253,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.04357864357864358},"fp":{"stockId":3000000019331,"type":"fp","f_p_r_d1":-0.025046118915850624,"f_cagr_p_r_fs":0.3470690847754634,"f_p_r_m1":0.12277166330801403,"f_p_r_m3":0.03005451528798231,"f_p_r_fys":0.11734457756980454,"f_p_r_m6":0.17276554404145017,"f_p_r_y1":0.8837451235370606,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":1.4414606741573035},"ff":{"stockId":3000000019331,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":419,"f_m_a_c_f":2514,"f_m_f":2095,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019331,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.1729,"f_nv_cr":0.022396838093445393},"f_as":{"stockId":3000000019331,"type":"f_as","f_tas":136627564.6837,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019330,"__csrcFundId":13075,"stockCode":"019330","masterFundShortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19330,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:19.684Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接A","fundCollectionId":4000050440000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":10001966.2,"setUpShares":10001966.2,"pinyin":"htbrzzhgsyjscyjyxkfszszqtzjjfqsljjj","followedNum":0,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931470}]},"index":{"_id":1000000931470,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931470","csiCode":"931470","tickerId":931470,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a","h"],"name":"SHS云计算","followedNum":32,"insertedDate":"2025-10-10T09:35:21.868Z","lastUpdated":"2025-10-10T22:42:29.141Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931470factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180539-931470_Index_Methodology_cn.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证沪港深云计算产业指数从内地与香港市场中选取50只业务涉及提供云计算服务以及为云计算提供硬件设备的上市公司证券作为指数样本，以反映内地与香港市场云计算产业上市公司证券的整体表现。","fullName":"中证沪港深云计算产业指数","launchDate":"2020-04-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpots":null,"series":"thematic","totalReturnIndexId":1000000921470,"pinyin":"shsyjs","memoNum":2},"managerEmploymentList":[{"_id":"69e7c38d980e29bbf873adf1","stockId":3000000019331,"source":"cn_info","declarationDate":"2023-09-14T16:00:00.000Z","appointmentDate":"2023-09-13T16:00:00.000Z","isEmployed":true,"managerId":7001217192200,"manager":{"_id":7001217192200,"name":"李茜","tickerId":1217192200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721130","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019331,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"019331","tickerId":19331,"shortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接C","currency":"CNY","inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金","followedNum":3},"fundHotMetrics":{"stockId":3000000019331,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":419,"f_m_a_c_f":2514,"f_m_f":2095,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":136627564.6837,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.1173,"managerCagr":0.3471,"managerTotalProfit":1.1729,"indexYearStartProfit":0.1202,"indexCagr":0.387,"indexTotalProfit":1.3448}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.85},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8477},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8354},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9918},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.01},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0346},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.08},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0601},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.126},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0741},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1325},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9471},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8579},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.5932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.5256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.5401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.44},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4239},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4434},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3734},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3858},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3779},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3698},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3376},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3428},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2309},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1651},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1541},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1412},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1232},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0661},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0675},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1147},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1064},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1357},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1766},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2195},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2318},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2111},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2084},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2261},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1931},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1947},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.231},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.211},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1843},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1758},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1839},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1684},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1778},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2092},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.181},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2413},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2874},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2637},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2348},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2214},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1899},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1156},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1579},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1517},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1478},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.149},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1446},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1485},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1658},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1772},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1703},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1076},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0934},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1624},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2118},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0869},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9224},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8822},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8775},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8396},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8362},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8272},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.825},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8226},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8209},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8047},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8047},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8125},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.809},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8359},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8181},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8185},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8198},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8285},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8331},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.829},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8404},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8393},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.836},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8383},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8445},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.849},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8356},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8656},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8673},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8728},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8678},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8619},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8864},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9145},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9169},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9257},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9169},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9167},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8915},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9091},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9175},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9185},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9146},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9146},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9183},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9374},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9259},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9477},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9493},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9699},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9744},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9591},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9631},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9371},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9241},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9227},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9143},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9292},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9351},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9314},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9169},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9167},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9191},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9267},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9423},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9574},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.973},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9729},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9848},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9701},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9622},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9516},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9526},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9684},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9564},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9762},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9901},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9768},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9665},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9282},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9393},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.897}],"priceMetricsList":[{"stockId":1000000931470,"date":"2026-04-21T16:00:00.000Z","cp":4132.05},{"stockId":1000000931470,"date":"2026-04-20T16:00:00.000Z","cp":4032.64},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931470,"cp":4092.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931470,"cp":4059.1754},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931470,"cp":3994.5989},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931470,"cp":3840.681},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931470,"cp":3871.9433},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931470,"cp":3797.9357},{"stockId":1000000931470,"date":"2026-04-09T16:00:00.000Z","cp":3791.5395},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931470,"cp":3714.3889},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931470,"cp":3758.1774},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931470,"cp":3488.0176},{"stockId":1000000931470,"date":"2026-04-02T16:00:00.000Z","cp":3483.1293},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931470,"cp":3460.6966},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931470,"cp":3582.2952},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931470,"cp":3471.6724},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931470,"cp":3535.4037},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931470,"cp":3551.1592},{"stockId":1000000931470,"date":"2026-03-25T16:00:00.000Z","cp":3567.2729},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931470,"cp":3677.1022},{"stockId":1000000931470,"date":"2026-03-23T16:00:00.000Z","cp":3580.9174},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931470,"cp":3523.9253},{"stockId":1000000931470,"date":"2026-03-19T16:00:00.000Z","cp":3664.7514},{"stockId":1000000931470,"date":"2026-03-18T16:00:00.000Z","cp":3727.2608},{"stockId":1000000931470,"date":"2026-03-17T16:00:00.000Z","cp":3777.0269},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931470,"cp":3605.0534},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931470,"cp":3697.8027},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931470,"cp":3664.5518},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931470,"cp":3736.1774},{"stockId":1000000931470,"date":"2026-03-10T16:00:00.000Z","cp":3779.476},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931470,"cp":3804.1312},{"stockId":1000000931470,"date":"2026-03-08T16:00:00.000Z","cp":3720.0116},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931470,"cp":3670.9027},{"stockId":1000000931470,"date":"2026-03-04T16:00:00.000Z","cp":3621.779},{"stockId":1000000931470,"date":"2026-03-03T16:00:00.000Z","cp":3575.4082},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931470,"cp":3641.684},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931470,"cp":3763.6061},{"stockId":1000000931470,"date":"2026-02-26T16:00:00.000Z","cp":3813.2196},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931470,"cp":3800.4687},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931470,"cp":3761.2547},{"stockId":1000000931470,"date":"2026-02-23T16:00:00.000Z","cp":3757.0014},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000931470,"cp":3827.62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931470,"cp":3802.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000931470,"cp":3834.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931470,"cp":3835.9498},{"stockId":1000000931470,"date":"2026-02-11T16:00:00.000Z","cp":3866.2638},{"stockId":1000000931470,"date":"2026-02-10T16:00:00.000Z","cp":3826.7074},{"stockId":1000000931470,"date":"2026-02-09T16:00:00.000Z","cp":3854.4063},{"stockId":1000000931470,"date":"2026-02-08T16:00:00.000Z","cp":3835.2488},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931470,"cp":3701.9066},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931470,"cp":3764.6057},{"stockId":1000000931470,"date":"2026-02-03T16:00:00.000Z","cp":3806.4254},{"stockId":1000000931470,"date":"2026-02-02T16:00:00.000Z","cp":3967.1748},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931470,"cp":3926.3049},{"stockId":1000000931470,"date":"2026-01-29T16:00:00.000Z","cp":4028.8638},{"stockId":1000000931470,"date":"2026-01-28T16:00:00.000Z","cp":4059.068},{"stockId":1000000931470,"date":"2026-01-27T16:00:00.000Z","cp":4076.4493},{"stockId":1000000931470,"date":"2026-01-26T16:00:00.000Z","cp":4062.654},{"stockId":1000000931470,"date":"2026-01-25T16:00:00.000Z","cp":4016.1732},{"stockId":1000000931470,"date":"2026-01-22T16:00:00.000Z","cp":4014.9546},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931470,"cp":4024.8591},{"stockId":1000000931470,"date":"2026-01-20T16:00:00.000Z","cp":3951.1076},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931470,"cp":3911.2646},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931470,"cp":4006.4737},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931470,"cp":4074.7193},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931470,"cp":4156.366},{"stockId":1000000931470,"date":"2026-01-13T16:00:00.000Z","cp":4217.4121},{"stockId":1000000931470,"date":"2026-01-12T16:00:00.000Z","cp":4065.5464},{"stockId":1000000931470,"date":"2026-01-11T16:00:00.000Z","cp":4118.0924},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931470,"cp":3889.6543},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931470,"cp":3801.2149},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931470,"cp":3798.683},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931470,"cp":3812.2491},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931470,"cp":3805.2666},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931470,"cp":3727.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931470,"cp":3688.7167},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931470,"cp":3707.8136},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931470,"cp":3688.4813},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931470,"cp":3695.2727},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931470,"cp":3699.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931470,"cp":3693.115},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931470,"cp":3679.0066},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931470,"cp":3697.4183},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931470,"cp":3621.6086},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931470,"cp":3597.9003},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931470,"cp":3654.7529},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931470,"cp":3538.0707},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931470,"cp":3624.945},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931470,"cp":3696.4679},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931470,"cp":3652.3571},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931470,"cp":3756.0952},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931470,"cp":3742.4249},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931470,"cp":3678.1774},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931470,"cp":3572.8028},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931470,"cp":3554.0686},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931470,"cp":3524.5448},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931470,"cp":3585.5874},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931470,"cp":3591.3683},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931470,"cp":3518.4073},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931470,"cp":3515.3908},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931470,"cp":3557.7703},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931470,"cp":3428.5196},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931470,"cp":3360.1487},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931470,"cp":3323.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931470,"cp":3477.702},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931470,"cp":3480.9066},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931470,"cp":3470.3575},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931470,"cp":3466.719},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931470,"cp":3409.3239},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931470,"cp":3525.1796},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931470,"cp":3514.1753},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931470,"cp":3497.186},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931470,"cp":3574.0242},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931470,"cp":3585.9814},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931470,"cp":3660.2905},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931470,"cp":3573.571},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931470,"cp":3600.7796},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931470,"cp":3637.0004},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931470,"cp":3612.7971},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931470,"cp":3733.666},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931470,"cp":3807.8703},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931470,"cp":3793.2762},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931470,"cp":3782.1388},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931470,"cp":3676.3155},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931470,"cp":3516.7322},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931470,"cp":3533.6032},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931470,"cp":3559.4378},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931470,"cp":3413.1433},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931470,"cp":3315.2272},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931470,"cp":3408.443},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931470,"cp":3412.1132},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931470,"cp":3346.2748},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931470,"cp":3545.3294},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931470,"cp":3544.0478},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931470,"cp":3692.2906},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931470,"cp":3695.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931470,"cp":3707.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931470,"cp":3714.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931470,"cp":3714.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931470,"cp":3696.5396},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931470,"cp":3722.4854},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931470,"cp":3658.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931470,"cp":3792.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931470,"cp":3684.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931470,"cp":3616.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931470,"cp":3621.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931470,"cp":3591.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931470,"cp":3594.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931470,"cp":3607.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931470,"cp":3586.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931470,"cp":3551.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931470,"cp":3579.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931470,"cp":3589.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931470,"cp":3356.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931470,"cp":3258.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931470,"cp":3300.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931470,"cp":3383.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931470,"cp":3220.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931470,"cp":3482.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931470,"cp":3457.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931470,"cp":3628.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931470,"cp":3441.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931470,"cp":3494.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931470,"cp":3345.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931470,"cp":3317.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931470,"cp":3345.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931470,"cp":3192.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931470,"cp":3053.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931470,"cp":3063.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931470,"cp":3062.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931470,"cp":3022.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931470,"cp":2910.77},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931470,"cp":2885.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931470,"cp":2914.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931470,"cp":2782.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931470,"cp":2750.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931470,"cp":2698.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931470,"cp":2755.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931470,"cp":2763.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931470,"cp":2735.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931470,"cp":2733.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931470,"cp":2716.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931470,"cp":2749.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931470,"cp":2712.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931470,"cp":2754.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931470,"cp":2689.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931470,"cp":2677.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931470,"cp":2656.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931470,"cp":2641.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931470,"cp":2614.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931470,"cp":2644.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931470,"cp":2648.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931470,"cp":2622.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931470,"cp":2572.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931470,"cp":2572.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931470,"cp":2407.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931470,"cp":2398.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931470,"cp":2375.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931470,"cp":2382.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931470,"cp":2400.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931470,"cp":2339.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931470,"cp":2356.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931470,"cp":2360.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931470,"cp":2348.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931470,"cp":2399.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931470,"cp":2420.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931470,"cp":2400.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931470,"cp":2378.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931470,"cp":2355.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931470,"cp":2304.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931470,"cp":2260.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931470,"cp":2250.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931470,"cp":2269.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931470,"cp":2300.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931470,"cp":2289.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931470,"cp":2298.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931470,"cp":2253.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931470,"cp":2289.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931470,"cp":2291.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931470,"cp":2293.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931470,"cp":2325.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931470,"cp":2282.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931470,"cp":2281.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931470,"cp":2218.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931470,"cp":2181.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931470,"cp":2181.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931470,"cp":2185.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931470,"cp":2231.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931470,"cp":2182.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931470,"cp":2196.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931470,"cp":2218.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931470,"cp":2210.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931470,"cp":2242.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931470,"cp":2270.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931470,"cp":2276.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931470,"cp":2265.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931470,"cp":2288.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931470,"cp":2304.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931470,"cp":2366.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931470,"cp":2335.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931470,"cp":2365.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931470,"cp":2308.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931470,"cp":2338.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931470,"cp":2302.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931470,"cp":2326.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931470,"cp":2260.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931470,"cp":2235.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931470,"cp":2177.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931470,"cp":2173.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931470,"cp":2177.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931470,"cp":2146.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931470,"cp":2198.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931470,"cp":2150.03},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931470,"cp":2170.54},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931470,"cp":2127.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931470,"cp":2126.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931470,"cp":2100.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931470,"cp":2146.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931470,"cp":2148.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931470,"cp":2120.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931470,"cp":2108.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931470,"cp":2061.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931470,"cp":2002},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931470,"cp":1997.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931470,"cp":2317.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931470,"cp":2364.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931470,"cp":2350.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931470,"cp":2362.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931470,"cp":2364.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931470,"cp":2371.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931470,"cp":2379.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931470,"cp":2369.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931470,"cp":2429.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931470,"cp":2440.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931470,"cp":2528.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931470,"cp":2584.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931470,"cp":2630.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931470,"cp":2582.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931470,"cp":2592.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931470,"cp":2544.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931470,"cp":2596.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931470,"cp":2592.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931470,"cp":2590.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931470,"cp":2664.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931470,"cp":2705.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931470,"cp":2543.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931470,"cp":2493.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931470,"cp":2472.89},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931470,"cp":2458.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931470,"cp":2610.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931470,"cp":2679.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931470,"cp":2649.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931470,"cp":2713.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931470,"cp":2755.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931470,"cp":2570.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931470,"cp":2595.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931470,"cp":2562.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931470,"cp":2618.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931470,"cp":2575.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931470,"cp":2456.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931470,"cp":2486.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931470,"cp":2391.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931470,"cp":2404.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931470,"cp":2323.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931470,"cp":2236.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931470,"cp":2183.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931470,"cp":2122.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931470,"cp":2101.58},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931470,"cp":2081.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931470,"cp":2072.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931470,"cp":2106.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931470,"cp":2038.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931470,"cp":2054.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931470,"cp":2034.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931470,"cp":2012.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931470,"cp":1977.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931470,"cp":1978.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931470,"cp":1954.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931470,"cp":1965.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931470,"cp":1869.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931470,"cp":1872.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931470,"cp":1945.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931470,"cp":1932.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931470,"cp":1960.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931470,"cp":1937.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931470,"cp":1944.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931470,"cp":1997.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931470,"cp":2075},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931470,"cp":2137.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931470,"cp":2155.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931470,"cp":2178.33},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931470,"cp":2133.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931470,"cp":2139.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931470,"cp":2133.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931470,"cp":2165.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931470,"cp":2165.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931470,"cp":2102.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931470,"cp":2082.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931470,"cp":2104.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931470,"cp":2135.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931470,"cp":2172.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931470,"cp":2146.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931470,"cp":2124.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931470,"cp":2121.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931470,"cp":2132.86},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931470,"cp":2114.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931470,"cp":2080.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931470,"cp":2108.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931470,"cp":2140.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931470,"cp":2110.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931470,"cp":2062.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931470,"cp":2077.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931470,"cp":2019.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931470,"cp":2048.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931470,"cp":2064.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931470,"cp":2135.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931470,"cp":2124},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931470,"cp":2069.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931470,"cp":2014.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931470,"cp":2110.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931470,"cp":2186.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931470,"cp":2274.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931470,"cp":2229.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931470,"cp":2274.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931470,"cp":2173.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931470,"cp":2147.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931470,"cp":2090.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931470,"cp":2099.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931470,"cp":1994.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931470,"cp":1945.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931470,"cp":2026.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931470,"cp":2014.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931470,"cp":2002.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931470,"cp":2006.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931470,"cp":2008.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931470,"cp":1998.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931470,"cp":2006.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931470,"cp":2038.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931470,"cp":2061.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931470,"cp":2045.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931470,"cp":1928.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931470,"cp":1902.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931470,"cp":1931.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931470,"cp":1973.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931470,"cp":1908.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931470,"cp":1967.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931470,"cp":2036.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931470,"cp":2132.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931470,"cp":1944.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931470,"cp":1927.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931470,"cp":1904.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931470,"cp":1914.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931470,"cp":1887.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931470,"cp":1679.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931470,"cp":1572.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931470,"cp":1498.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931470,"cp":1488.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931470,"cp":1420.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931470,"cp":1420.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931470,"cp":1411.37},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931470,"cp":1395.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931470,"cp":1398.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931470,"cp":1396.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931470,"cp":1395.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931470,"cp":1391.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931470,"cp":1387.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931470,"cp":1384.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931470,"cp":1353.93},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931470,"cp":1353.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931470,"cp":1379.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931470,"cp":1367.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931470,"cp":1380.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931470,"cp":1361.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931470,"cp":1410.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931470,"cp":1376.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931470,"cp":1377.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931470,"cp":1379.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931470,"cp":1396.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931470,"cp":1404.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931470,"cp":1396.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931470,"cp":1411.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931470,"cp":1418.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931470,"cp":1442.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931470,"cp":1428.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931470,"cp":1417.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931470,"cp":1409.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931470,"cp":1425.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931470,"cp":1411.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931470,"cp":1415.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931470,"cp":1417.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931470,"cp":1427.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931470,"cp":1435.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931470,"cp":1409.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931470,"cp":1468.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931470,"cp":1520.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931470,"cp":1527.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931470,"cp":1472.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931470,"cp":1482.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931470,"cp":1473.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931470,"cp":1461.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931470,"cp":1493.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931470,"cp":1508.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931470,"cp":1549.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931470,"cp":1531.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931470,"cp":1526},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931470,"cp":1539.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931470,"cp":1559.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931470,"cp":1537.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931470,"cp":1563.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931470,"cp":1580.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931470,"cp":1564.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931470,"cp":1563.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931470,"cp":1516.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931470,"cp":1541.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931470,"cp":1530.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931470,"cp":1550.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931470,"cp":1567.07},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931470,"cp":1568.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931470,"cp":1561.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931470,"cp":1568.8},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931470,"cp":1604.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931470,"cp":1543},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931470,"cp":1582.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931470,"cp":1623.98},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931470,"cp":1627.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931470,"cp":1666.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931470,"cp":1675.49},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931470,"cp":1645.74},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931470,"cp":1653.76},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931470,"cp":1605.22},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931470,"cp":1579.78},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931470,"cp":1578.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931470,"cp":1560.96},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931470,"cp":1585.53},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931470,"cp":1592.14},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931470,"cp":1602.74},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931470,"cp":1592.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931470,"cp":1564.42},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931470,"cp":1564.77},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931470,"cp":1569.28},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931470,"cp":1583.53},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931470,"cp":1612.92},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931470,"cp":1596.45},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931470,"cp":1640.92},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931470,"cp":1671.59},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931470,"cp":1671.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931470,"cp":1693.73},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931470,"cp":1664.77},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931470,"cp":1651.47},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931470,"cp":1622.72},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931470,"cp":1633.52},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931470,"cp":1636.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931470,"cp":1643.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931470,"cp":1664.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931470,"cp":1642.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931470,"cp":1679.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931470,"cp":1706.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931470,"cp":1699.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931470,"cp":1698.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931470,"cp":1681.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931470,"cp":1694.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931470,"cp":1661.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931470,"cp":1587.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931470,"cp":1609.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931470,"cp":1529.69}]}