window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-07T07:55:52.388Z","endDate":"2026-06-07T07:55:52.388Z","stock":{"_id":3000000019331,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019331","tickerId":19331,"shortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接C","currency":"CNY","fundCollectionId":4000050440000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":64520,"setUpShares":64520,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzhgsyjscyjyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000931470,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"name":"SHS云计算","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证沪港深云计算产业ETF(159738)","stockType":"fund","stockCode":"159738","exchange":"sz","tickerId":159738}],"hotMetrics":{"fss":{"stockId":3000000019331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0176,"f_ind_h_s_r":0.9823999999999999,"f_h_a":18000,"f_h_s_a":3332,"f_ind_h_s_r_c_hy":-0.01760000000000006,"f_ins_h_s_r_c_hy":0.0176,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01760000000000006,"f_ins_h_s_r_c_1y":0.0176},"fpr":{"stockId":3000000019331,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.34052887209929844,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.2122400272758268,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.2227879213483146,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.332845111680703,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.16716354344122658,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.10796311818943839,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.10566143497757848},"fp":{"stockId":3000000019331,"type":"fp","f_p_r_d1":-0.025046118915850624,"f_cagr_p_r_fs":0.32150227138570453,"f_p_r_m1":0.03937773456490046,"f_p_r_m3":0.11773316603931394,"f_p_r_fys":0.0993983647863419,"f_p_r_m6":0.13747605873590074,"f_p_r_y1":0.7434559243252055,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":1.3009040034438226},"ff":{"stockId":3000000019331,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":419,"f_m_a_c_f":2514,"f_m_f":2095,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019331,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.138,"f_nv_cr":-0.028137642620119196},"f_as":{"stockId":3000000019331,"type":"f_as","f_tas":141911008.69460002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019330,"__csrcFundId":13075,"stockCode":"019330","masterFundShortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19330,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:22.814Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证沪港深云计算产业ETF发起式联接(019330)","fundCollectionId":4000050440000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":10001966.2,"setUpShares":10001966.2,"pinyin":"htbrzzhgsyjscyjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931470}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-03T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-02T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-01T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-31T16:00:00.000Z","value":-0.0594,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-28T16:00:00.000Z","value":-0.0604,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-27T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-26T16:00:00.000Z","value":-0.0554,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-25T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-24T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-21T16:00:00.000Z","value":-0.056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-20T16:00:00.000Z","value":-0.0787,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-19T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-18T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-13T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-05-06T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-05-05T16:00:00.000Z","value":-0.035,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-29T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-28T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-27T16:00:00.000Z","value":-0.07,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-26T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-23T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-20T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-16T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-15T16:00:00.000Z","value":-0.042,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-14T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-13T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-12T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-09T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-08T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-07T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-06T16:00:00.000Z","value":-0.1578,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-02T16:00:00.000Z","value":-0.1588,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-04-01T16:00:00.000Z","value":-0.1644,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-03-31T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-30T16:00:00.000Z","value":-0.1613,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-29T16:00:00.000Z","value":-0.1473,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-03-26T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-03-25T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-03-24T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-03-23T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-03-22T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-03-19T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-18T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-17T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-16T16:00:00.000Z","value":-0.132,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-15T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-12T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-11T16:00:00.000Z","value":-0.103,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-10T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-09T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-08T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-05T16:00:00.000Z","value":-0.118,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-04T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-03T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-02T16:00:00.000Z","value":-0.125,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-03-01T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-26T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-25T16:00:00.000Z","value":-0.087,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-24T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-23T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-12T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-11T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-10T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-09T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-08T16:00:00.000Z","value":-0.082,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-05T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-02-04T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-03T16:00:00.000Z","value":-0.089,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-02T16:00:00.000Z","value":-0.053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-01T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-29T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-28T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-27T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-26T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-25T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-22T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-21T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-20T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-19T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-18T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-15T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-14T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-28T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-24T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-22T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-18T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-17T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-15T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-14T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-11T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-10T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-07T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-04T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-03T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-01T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-30T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-27T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-26T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-25T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-24T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-23T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-20T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-19T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-18T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-17T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-16T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-13T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-12T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-11T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-10T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-11-09T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-11-06T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-11-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-11-04T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-11-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-10-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-10-22T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-10-21T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-10-20T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-10-19T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-10-16T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-10-15T16:00:00.000Z","value":-0.0971,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-10-14T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-10-13T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-10-12T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-09T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-08T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-29T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-25T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0906,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-03T16:00:00.000Z","value":-0.1001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-09-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-01T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-07T16:00:00.000Z","value":-0.022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-31T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-24T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-21T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-20T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-15T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-14T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-13T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-10T16:00:00.000Z","value":-0.1073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-09T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-08T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-07T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-06T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-03T16:00:00.000Z","value":-0.1224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-02T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-01T16:00:00.000Z","value":-0.1252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-30T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-29T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-26T16:00:00.000Z","value":-0.1071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-25T16:00:00.000Z","value":-0.1147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-24T16:00:00.000Z","value":-0.1227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-23T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-22T16:00:00.000Z","value":-0.1559,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-19T16:00:00.000Z","value":-0.1591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-18T16:00:00.000Z","value":-0.1528,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-17T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-16T16:00:00.000Z","value":-0.146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-15T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-12T16:00:00.000Z","value":-0.158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-11T16:00:00.000Z","value":-0.1458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-10T16:00:00.000Z","value":-0.1453,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-09T16:00:00.000Z","value":-0.1467,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-08T16:00:00.000Z","value":-0.1328,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-05T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-04T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-03T16:00:00.000Z","value":-0.1726,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-02T16:00:00.000Z","value":-0.1854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-29T16:00:00.000Z","value":-0.1841,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-28T16:00:00.000Z","value":-0.1678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-27T16:00:00.000Z","value":-0.1853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-26T16:00:00.000Z","value":-0.1808,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-25T16:00:00.000Z","value":-0.1729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-22T16:00:00.000Z","value":-0.1753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-21T16:00:00.000Z","value":-0.1654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-20T16:00:00.000Z","value":-0.1555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-19T16:00:00.000Z","value":-0.1541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-18T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-15T16:00:00.000Z","value":-0.1492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-14T16:00:00.000Z","value":-0.1445,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-13T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-12T16:00:00.000Z","value":-0.1335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-11T16:00:00.000Z","value":-0.1227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-08T16:00:00.000Z","value":-0.1435,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-07T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-06T16:00:00.000Z","value":-0.1452,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-05T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-29T16:00:00.000Z","value":-0.1699,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-28T16:00:00.000Z","value":-0.19,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-27T16:00:00.000Z","value":-0.1927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-24T16:00:00.000Z","value":-0.1907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-23T16:00:00.000Z","value":-0.2016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-22T16:00:00.000Z","value":-0.183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-21T16:00:00.000Z","value":-0.2008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-20T16:00:00.000Z","value":-0.193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-17T16:00:00.000Z","value":-0.208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-16T16:00:00.000Z","value":-0.2082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-15T16:00:00.000Z","value":-0.2177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-14T16:00:00.000Z","value":-0.2015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-13T16:00:00.000Z","value":-0.2008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-10T16:00:00.000Z","value":-0.2109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-09T16:00:00.000Z","value":-0.2157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-08T16:00:00.000Z","value":-0.2322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-07T16:00:00.000Z","value":-0.2523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-06T16:00:00.000Z","value":-0.252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2025-04-02T16:00:00.000Z","value":-0.1431,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-01T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-03-31T16:00:00.000Z","value":-0.1307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-03-30T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-03-27T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-03-26T16:00:00.000Z","value":-0.1234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-03-25T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-03-24T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-03-23T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-20T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-03-19T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-18T16:00:00.000Z","value":-0.05,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-16T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-13T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-12T16:00:00.000Z","value":-0.063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-11T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-10T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-09T16:00:00.000Z","value":-0.048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-06T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-05T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-04T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-03T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-03-02T16:00:00.000Z","value":-0.093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-27T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-02-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-02-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-02-24T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-02-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-02-04T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-26T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-23T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-22T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-21T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-20T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-19T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-16T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-15T16:00:00.000Z","value":-0.1272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-14T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-13T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-12T16:00:00.000Z","value":-0.1721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2025-01-09T16:00:00.000Z","value":-0.171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2025-01-08T16:00:00.000Z","value":-0.1405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-01-07T16:00:00.000Z","value":-0.146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-01-06T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-05T16:00:00.000Z","value":-0.1445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-02T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-01T16:00:00.000Z","value":-0.118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-12-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-29T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-26T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-25T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-24T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-19T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-17T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-16T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-15T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-12T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-11T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-09T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-08T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-05T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-04T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-03T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-02T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-01T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-28T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-27T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-26T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-25T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-24T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-21T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-20T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-19T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-18T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-17T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-11-13T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-04T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-03T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-31T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-30T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-29T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-28T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-27T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-24T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-23T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-22T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-21T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-20T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-17T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-16T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-15T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-14T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-10-13T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-10-10T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-10-09T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-08T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-25T16:00:00.000Z","value":-0.1057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-24T16:00:00.000Z","value":-0.1447,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-23T16:00:00.000Z","value":-0.1492,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-22T16:00:00.000Z","value":-0.186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-19T16:00:00.000Z","value":-0.185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-18T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-17T16:00:00.000Z","value":-0.198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-12T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-11T16:00:00.000Z","value":-0.2001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-10T16:00:00.000Z","value":-0.2024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-09T16:00:00.000Z","value":-0.2041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-08T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-05T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-04T16:00:00.000Z","value":-0.2062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-03T16:00:00.000Z","value":-0.2122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-02T16:00:00.000Z","value":-0.2058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-01T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-29T16:00:00.000Z","value":-0.1895,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-28T16:00:00.000Z","value":-0.2068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-27T16:00:00.000Z","value":-0.2064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-26T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-25T16:00:00.000Z","value":-0.1967,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-22T16:00:00.000Z","value":-0.1923,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-21T16:00:00.000Z","value":-0.1962,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-20T16:00:00.000Z","value":-0.1883,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-19T16:00:00.000Z","value":-0.1852,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-18T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-15T16:00:00.000Z","value":-0.1805,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-14T16:00:00.000Z","value":-0.1863,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-13T16:00:00.000Z","value":-0.1895,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-12T16:00:00.000Z","value":-0.182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-11T16:00:00.000Z","value":-0.1895,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-08T16:00:00.000Z","value":-0.1872,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-07T16:00:00.000Z","value":-0.1859,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-06T16:00:00.000Z","value":-0.1812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-05T16:00:00.000Z","value":-0.1768,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-04T16:00:00.000Z","value":-0.1898,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-08-01T16:00:00.000Z","value":-0.1608,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-31T16:00:00.000Z","value":-0.1342,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-30T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-29T16:00:00.000Z","value":-0.1591,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-28T16:00:00.000Z","value":-0.1538,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-24T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-23T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-22T16:00:00.000Z","value":-0.1406,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-21T16:00:00.000Z","value":-0.1196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-18T16:00:00.000Z","value":-0.1287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-17T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-16T16:00:00.000Z","value":-0.124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-14T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-11T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-10T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-09T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-08T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-07T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-04T16:00:00.000Z","value":-0.1231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-03T16:00:00.000Z","value":-0.1286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-02T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-01T16:00:00.000Z","value":-0.1104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-30T16:00:00.000Z","value":-0.1095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-29T16:00:00.000Z","value":-0.1132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-26T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-25T16:00:00.000Z","value":-0.0911,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-24T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-23T16:00:00.000Z","value":-0.1023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-20T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-19T16:00:00.000Z","value":-0.0796,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-18T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-17T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-16T16:00:00.000Z","value":-0.0701,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-13T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-12T16:00:00.000Z","value":-0.0914,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-11T16:00:00.000Z","value":-0.104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-10T16:00:00.000Z","value":-0.1054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-06T16:00:00.000Z","value":-0.1135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-05T16:00:00.000Z","value":-0.0999,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-04T16:00:00.000Z","value":-0.0991,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-03T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-02T16:00:00.000Z","value":-0.097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-30T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-29T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-28T16:00:00.000Z","value":-0.1089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-27T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-26T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-23T16:00:00.000Z","value":-0.0946,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-22T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-21T16:00:00.000Z","value":-0.0566,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-16T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-15T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-14T16:00:00.000Z","value":-0.0825,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-13T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-12T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-09T16:00:00.000Z","value":-0.072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-08T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-07T16:00:00.000Z","value":-0.0727,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-06T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-05T16:00:00.000Z","value":-0.04,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-29T16:00:00.000Z","value":-0.0529,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-28T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-25T16:00:00.000Z","value":-0.0629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-24T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-23T16:00:00.000Z","value":-0.0893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-22T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-21T16:00:00.000Z","value":-0.1371,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-18T16:00:00.000Z","value":-0.129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-17T16:00:00.000Z","value":-0.1107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-16T16:00:00.000Z","value":-0.105,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-15T16:00:00.000Z","value":-0.1333,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-14T16:00:00.000Z","value":-0.1104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-11T16:00:00.000Z","value":-0.108,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-10T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-09T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-08T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-07T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-02T16:00:00.000Z","value":-0.1018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-01T16:00:00.000Z","value":-0.0744,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-31T16:00:00.000Z","value":-0.0593,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-28T16:00:00.000Z","value":-0.0806,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-27T16:00:00.000Z","value":-0.0735,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-26T16:00:00.000Z","value":-0.0989,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-25T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-24T16:00:00.000Z","value":-0.043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-20T16:00:00.000Z","value":-0.019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-18T16:00:00.000Z","value":-0.033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-17T16:00:00.000Z","value":-0.021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-14T16:00:00.000Z","value":-0.0409,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-13T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-11T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-10T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-07T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-06T16:00:00.000Z","value":-0.0804,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-05T16:00:00.000Z","value":-0.0588,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-04T16:00:00.000Z","value":-0.0569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-29T16:00:00.000Z","value":-0.057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-28T16:00:00.000Z","value":-0.0899,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-27T16:00:00.000Z","value":-0.1207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-26T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-25T16:00:00.000Z","value":-0.1242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-22T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-21T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-20T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-19T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-18T16:00:00.000Z","value":-0.1522,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-07T16:00:00.000Z","value":-0.1975,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-06T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-05T16:00:00.000Z","value":-0.2304,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-04T16:00:00.000Z","value":-0.279,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-01T16:00:00.000Z","value":-0.2602,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-01-31T16:00:00.000Z","value":-0.2418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-01-30T16:00:00.000Z","value":-0.2534,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-01-29T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-28T16:00:00.000Z","value":-0.2054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-25T16:00:00.000Z","value":-0.1724,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-24T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-23T16:00:00.000Z","value":-0.1775,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-22T16:00:00.000Z","value":-0.1877,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-21T16:00:00.000Z","value":-0.21,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-01-18T16:00:00.000Z","value":-0.1803,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-17T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-16T16:00:00.000Z","value":-0.1863,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-15T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-01-14T16:00:00.000Z","value":-0.1627,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-01-11T16:00:00.000Z","value":-0.1589,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-01-10T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-01-09T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-01-08T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-07T16:00:00.000Z","value":-0.1536,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-01-04T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2024-01-03T16:00:00.000Z","value":-0.1139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-01-02T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-01-01T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-12-30T16:00:00.000Z","value":-0.0754,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-12-28T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-12-27T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-12-26T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-12-25T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-12-24T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-12-21T16:00:00.000Z","value":-0.0991,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-12-20T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-12-19T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-12-18T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-17T16:00:00.000Z","value":-0.0569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-14T16:00:00.000Z","value":-0.0466,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-13T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-12T16:00:00.000Z","value":-0.0347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-06T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-05T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-04T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-30T16:00:00.000Z","value":-0.0394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-29T16:00:00.000Z","value":-0.0593,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-11-28T16:00:00.000Z","value":-0.057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-11-27T16:00:00.000Z","value":-0.0478,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-11-26T16:00:00.000Z","value":-0.0428,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-23T16:00:00.000Z","value":-0.0467,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-11-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0126,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-15T16:00:00.000Z","value":-0.015,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-09T16:00:00.000Z","value":-0.0405,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-08T16:00:00.000Z","value":-0.0289,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-07T16:00:00.000Z","value":-0.033,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-06T16:00:00.000Z","value":-0.0408,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-05T16:00:00.000Z","value":-0.0577,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-02T16:00:00.000Z","value":-0.0881,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-11-01T16:00:00.000Z","value":-0.1136,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-31T16:00:00.000Z","value":-0.1076,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-30T16:00:00.000Z","value":-0.1005,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-29T16:00:00.000Z","value":-0.089,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-26T16:00:00.000Z","value":-0.101,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-25T16:00:00.000Z","value":-0.0989,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-24T16:00:00.000Z","value":-0.1059,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-23T16:00:00.000Z","value":-0.1149,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-22T16:00:00.000Z","value":-0.1166,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-19T16:00:00.000Z","value":-0.0972,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-18T16:00:00.000Z","value":-0.0746,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-10-17T16:00:00.000Z","value":-0.0588,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-15T16:00:00.000Z","value":-0.0352,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-27T16:00:00.000Z","value":-0.009,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-19T16:00:00.000Z","value":-0.004,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.138},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.2308},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.209},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1333},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.131},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1801},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1422},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1807},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1918},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1409},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0895},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.2047},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.2013},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1991},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.2317},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.2679},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1951},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1782},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1805},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1245},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.85},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8477},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8354},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9918},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.01},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0346},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.08},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0601},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.126},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0741},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1325},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.1512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":2.0015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9471},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8579},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.9284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.8268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.7521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.6151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.5932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.5256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.5401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.44},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4239},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.4434},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3734},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3858},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3779},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3698},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3376},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3428},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.3032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2309},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1651},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1541},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1412},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1232},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0661},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0675},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1147},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1064},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1357},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1766},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2195},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2318},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2111},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2084},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2261},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1931},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1947},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.231},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.211},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1843},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1758},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1839},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1684},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1778},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2092},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.181},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2413},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2874},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2637},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2348},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2214},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1899},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1156},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1579},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1517},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1478},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.149},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1446},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1485},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1658},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1772},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1703},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1076},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0934},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.1624},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.2118},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0869},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9224},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8822},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8775},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8396},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8362},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8272},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.825},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8226},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8209},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8047},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8047},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8125},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.809},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8359},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8181},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8185},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8198},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8285},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8331},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.829},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8404},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8393},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.836},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8383},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8445},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.849},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8356},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8656},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8673},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8728},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8678},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8619},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8864},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9035},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9145},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9169},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9257},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9169},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9167},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8915},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9091},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9175},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9185},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9146},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9146},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9183},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9374},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9259},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9477},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9493},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9699},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9744},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9591},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9631},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9371},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9241},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9227},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9143},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9292},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9351},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9314},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9169},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9167},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9191},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9267},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9423},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9574},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.973},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9729},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9848},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9701},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9622},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9516},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9526},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9684},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9564},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9762},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9901},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9768},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9665},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9282},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9393},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.897},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.89},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8983},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9172},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9231},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8939},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9175},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.92},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9168},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9121},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9276},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.926},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9264},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9547},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9702},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9483},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9556},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9294},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9652},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.987},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0141},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0118},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0132},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9974},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0097},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9892},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9772},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9839},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9795},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9789},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9659},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9485},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9708},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9727},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9853},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9726},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9387},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9069},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9469},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9033},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8996},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8968},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8702},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8752},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8744},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8277},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8056},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.7938},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.7436},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.763},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.782},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.77},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8001},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8195},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8536},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8692},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8483},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8378},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8148},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8454},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8587},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8392},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8573},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8636},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8675},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8813},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8577},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8698},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.873},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.8941},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9139},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9202},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9382},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9536},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9537},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9431},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9192},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9116},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9282},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9292},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9617},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9507},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9755},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9727},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9833},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9919},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9956},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0117},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0167},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0009},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9756},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9632},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9596},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9913},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9908},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9702},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9726},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9821},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9873},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9832},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0111},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0038},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0193},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0314},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0183},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0158},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0213},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0195},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0147},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9895},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0015},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9973},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9892},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9718},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9404},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9141},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9203},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9277},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9395},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9271},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9293},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9221},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9128},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.911},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9311},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9544},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9707},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9922},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.995},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0074},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0271},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0313},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0225},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0169},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0165},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0143},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0146},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0094},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":1.0257},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9942},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.996},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9972},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019331,"lxr_nv_fc":0.9998},{"stockId":3000000019331,"date":"2023-09-13T16:00:00.000Z","lxr_nv_fc":1}]}