window.pageData = {"fund":{"_id":3000000019329,"name":"国泰金盛回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019329","tickerId":19329,"shortName":"国泰金盛回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtjshbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡松","stockType":"fund_manager","stockCode":"db20655426","exchange":"fm","tickerId":819200090}],"hotMetrics":{"fss":{"stockId":3000000019329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7903,"f_ind_h_s_r":0.2097,"f_h_a":659,"f_h_s_a":129995,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.006599999999999995,"f_ins_h_s_r_c_hy":0.006599999999999939,"f_ind_h_s_r_c_1y":-0.6169,"f_ins_h_s_r_c_1y":0.6169},"fpr":{"stockId":3000000019329,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.34848316479608843,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.25312874088584175,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.6434494195688225,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.43282730281931286,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3516562650024004,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.07887231241772708,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.29093264248704664},"fp":{"stockId":3000000019329,"type":"fp","f_p_r_d1":-0.010495272790354782,"f_cagr_p_r_fs":0.22829963219677518,"f_p_r_m1":0.10825174825174866,"f_p_r_m3":-0.014489148684782793,"f_p_r_m6":0.059995986890510666,"f_p_r_fys":0.09477756286267036,"f_p_r_y1":0.4184194039201661,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.5756611652416008},"ff":{"stockId":3000000019329,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":230286,"f_m_a_c_f":1612007,"f_m_f":1381721,"f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019329,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5848,"f_nv_cr":0.013558454847787171},"f_as":{"stockId":3000000019329,"type":"f_as","f_tas":342324371.3277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019328,"__csrcFundId":13505,"stockCode":"019328","masterFundShortName":"国泰金盛回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19328,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.807Z","status":"normal","exchange":"jj","shortName":"国泰金盛回报混合A","name":"国泰金盛回报混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":22987805.82,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":22987805.82,"pinyin":"gtjshbhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":1000000000000700,"holdings":81600,"marketCap":34871580,"netValueRatio":0.0566,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":300750,"holdings":82600,"marketCap":33180420,"netValueRatio":0.0539,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":2475,"holdings":559700,"marketCap":27570822,"netValueRatio":0.0447,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":1000000000009633,"holdings":516400,"marketCap":21393426,"netValueRatio":0.0347,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":1000000000009992,"holdings":152150,"marketCap":19291344,"netValueRatio":0.0313,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":300308,"holdings":31300,"marketCap":17822533,"netValueRatio":0.0289,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":2311,"holdings":333900,"marketCap":16631559,"netValueRatio":0.027,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":2558,"holdings":515800,"marketCap":16268332,"netValueRatio":0.0264,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":603619,"holdings":384900,"marketCap":13229013,"netValueRatio":0.0215,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":300331,"holdings":310400,"marketCap":12990240,"netValueRatio":0.0211,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}}],"bondHoldings":[{"_id":"69723b5e1987889646e72199","date":"2025-12-30T16:00:00.000Z","fundId":3000000019328,"stockCode":"019766","stockName":"25国债01","holdings":66000,"marketCap":6673623,"netValueRatio":0.0174,"lastUpdated":"2026-01-22T14:59:42.915Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae4c340924dd8ca6567ab","date":"2025-12-30T16:00:00.000Z","stockId":3000000019328,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":393,"h_s_a":389934,"ins_h_s":127984378,"ins_h_s_r":0.8351999999999999,"ind_h_s":25259685,"ind_h_s_r":0.1648,"lastUpdated":"2026-03-30T21:01:55.925Z"},{"_id":"69aed2ff7fea5b3eb0536604","date":"2025-06-29T16:00:00.000Z","stockId":3000000019328,"h_a":162,"h_s_a":578868,"ins_h_s":81979715,"ins_h_s_r":0.8742,"ind_h_s":11796982,"ind_h_s_r":0.1258,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:39.391Z"},{"_id":"69aed2ff7fea5b3eb0536603","date":"2024-12-30T16:00:00.000Z","stockId":3000000019328,"h_a":94,"h_s_a":336047,"ins_h_s":18641092,"ins_h_s_r":0.5901,"ind_h_s":12947344,"ind_h_s_r":0.40990000000000004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:39.388Z"},{"_id":"69aed2ff7fea5b3eb0536602","date":"2024-06-29T16:00:00.000Z","stockId":3000000019328,"h_a":139,"h_s_a":193805,"ins_h_s":17220425,"ins_h_s_r":0.6392,"ind_h_s":9718598,"ind_h_s_r":0.3608,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:39.385Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019329,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.559099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.533799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.531699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.548399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.590499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441299999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438899999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.446999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.425699999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.424699999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410299999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.481999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.454699999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474799999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446799999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999979},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551099999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.519499999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497599999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503199999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.495199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484499999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.461599999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.447799999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019329,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472599999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445599999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019329,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199099999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150799999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093799999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019329,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.101999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019329,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019329,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019329,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019329,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019329,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019329,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019329,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019329,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.989299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019329,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.997299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019329,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981299999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019329,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019329,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.993099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019329,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019329,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019329,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019329,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019329,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019329,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019329,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019329,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019329,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019329,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019329,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019329,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019329,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019329,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019329,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019329,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019329,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019329,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019329,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019329,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019329,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019329,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019329,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019329,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019329,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019329,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019329,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019329,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019329,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019329,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019329,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019329,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019329,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019329,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019329,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019329,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019329,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019329,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019329,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019329,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019329,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019329,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019329,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019329,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019329,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019329,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019329,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019329,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019329,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019329,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019329,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019329,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019329,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019329,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019329,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019329,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019329,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019329,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019329,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019329,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019329,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019329,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019329,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019329,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019329,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019329,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019329,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019329,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019329,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019329,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019329,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019329,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019329,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019329,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019329,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019329,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019329,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019329,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019329,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019329,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019329,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019329,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019329,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019329,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019329,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019329,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019329,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019329,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019329,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019329,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019329,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019329,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019329,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019329,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019329,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019329,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019329,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019329,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019329,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019329,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019329,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019329,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019329,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019329,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019329,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019329,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019329,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019329,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019329,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019329,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019329,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019329,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999985}]}