window.pageData = {"startDate":"2024-04-28T16:12:06.570Z","endDate":"2026-04-28T16:12:06.570Z","stock":{"_id":3000000019328,"stockCode":"019328","masterFundShortName":"国泰金盛回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19328,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰金盛回报混合A","name":"国泰金盛回报混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":22987805.82,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":22987805.82,"pinyin":"gtjshbhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡松","stockType":"fund_manager","stockCode":"db20655426","exchange":"fm","tickerId":819200090}],"hotMetrics":{"fss":{"stockId":3000000019328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8351999999999999,"f_ind_h_s_r":0.1648,"f_h_a":393,"f_h_s_a":193805,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.03900000000000001,"f_ins_h_s_r_c_hy":-0.039000000000000035,"f_ind_h_s_r_c_1y":-0.24510000000000004,"f_ins_h_s_r_c_1y":0.24509999999999998},"fpr":{"stockId":3000000019328,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.34970552283587064,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.254216998585265,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6645653616456536,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.41516327928750857,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3485357657225156,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.07602018429135586,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.28950777202072536},"fp":{"stockId":3000000019328,"type":"fp","f_cagr_p_r_fs":0.2281872127644038,"f_p_r_d1":-0.010437332873285632,"f_p_r_m1":0.09402417962003473,"f_p_r_m3":-0.026914096104215357,"f_p_r_m6":0.06374689326257776,"f_p_r_fys":0.08221143989612534,"f_p_r_y1":0.4082703423743883,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.5782340043850895},"ff":{"stockId":3000000019328,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":230286,"f_m_a_c_f":1612007,"f_m_f":1381721,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019328,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.5836,"f_nv_cr":-0.011732401397903103},"f_as":{"stockId":3000000019328,"type":"f_as","f_tas":273795846.98399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019329,"name":"国泰金盛回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019329","tickerId":19329,"shortName":"国泰金盛回报混合C","currency":"CNY","__csrcFundId":13505,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.438Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtjshbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":1000000000000700,"holdings":81600,"marketCap":34871580,"netValueRatio":0.0566,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":300750,"holdings":82600,"marketCap":33180420,"netValueRatio":0.0539,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":2475,"holdings":559700,"marketCap":27570822,"netValueRatio":0.0447,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":1000000000009633,"holdings":516400,"marketCap":21393426,"netValueRatio":0.0347,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":1000000000009992,"holdings":152150,"marketCap":19291344,"netValueRatio":0.0313,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":300308,"holdings":31300,"marketCap":17822533,"netValueRatio":0.0289,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":2311,"holdings":333900,"marketCap":16631559,"netValueRatio":0.027,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":2558,"holdings":515800,"marketCap":16268332,"netValueRatio":0.0264,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":603619,"holdings":384900,"marketCap":13229013,"netValueRatio":0.0215,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019328,"stockId":300331,"holdings":310400,"marketCap":12990240,"netValueRatio":0.0211,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}}],"bondHoldings":[{"_id":"69723b5e1987889646e72199","date":"2025-12-30T16:00:00.000Z","fundId":3000000019328,"stockCode":"019766","stockName":"25国债01","holdings":66000,"marketCap":6673623,"netValueRatio":0.0174,"lastUpdated":"2026-01-22T14:59:42.915Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6368561357730607,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019328,"date":"2026-04-27T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019328,"nv":1.6024,"tnv":1.6024},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019328,"nv":1.5869,"tnv":1.5869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019328,"nv":1.5872,"tnv":1.5872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019328,"nv":1.6126,"tnv":1.6126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019328,"nv":1.5877,"tnv":1.5877},{"stockId":3000000019328,"date":"2026-04-19T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"stockId":3000000019328,"date":"2026-04-16T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019328,"nv":1.5646,"tnv":1.5646},{"stockId":3000000019328,"date":"2026-04-14T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019328,"nv":1.5431,"tnv":1.5431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019328,"nv":1.5204,"tnv":1.5204},{"stockId":3000000019328,"date":"2026-04-09T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000019328,"date":"2026-04-08T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000019328,"date":"2026-04-07T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000019328,"date":"2026-04-06T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019328,"nv":1.4317,"tnv":1.4317},{"stockId":3000000019328,"date":"2026-04-01T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000019328,"date":"2026-03-31T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019328,"nv":1.416,"tnv":1.416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019328,"nv":1.4416,"tnv":1.4416},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019328,"nv":1.4475,"tnv":1.4475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019328,"nv":1.4357,"tnv":1.4357},{"stockId":3000000019328,"date":"2026-03-24T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000019328,"date":"2026-03-23T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019328,"nv":1.4186,"tnv":1.4186},{"stockId":3000000019328,"date":"2026-03-19T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019328,"nv":1.4744,"tnv":1.4744},{"stockId":3000000019328,"date":"2026-03-17T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"stockId":3000000019328,"date":"2026-03-16T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000019328,"date":"2026-03-15T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019328,"nv":1.5144,"tnv":1.5144},{"stockId":3000000019328,"date":"2026-03-11T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000019328,"date":"2026-03-10T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000019328,"date":"2026-03-09T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019328,"nv":1.4996,"tnv":1.4996},{"stockId":3000000019328,"date":"2026-03-05T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019328,"nv":1.5068,"tnv":1.5068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019328,"nv":1.5041,"tnv":1.5041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019328,"nv":1.5163,"tnv":1.5163},{"stockId":3000000019328,"date":"2026-03-01T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000019328,"date":"2026-02-26T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019328,"nv":1.5554,"tnv":1.5554},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019328,"nv":1.5719,"tnv":1.5719},{"stockId":3000000019328,"date":"2026-02-23T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"stockId":3000000019328,"date":"2026-02-12T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000019328,"date":"2026-02-11T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000019328,"date":"2026-02-10T16:00:00.000Z","nv":1.578,"tnv":1.578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019328,"nv":1.578,"tnv":1.578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019328,"nv":1.577,"tnv":1.577},{"stockId":3000000019328,"date":"2026-02-05T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019328,"nv":1.5492,"tnv":1.5492},{"stockId":3000000019328,"date":"2026-02-03T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019328,"nv":1.5636,"tnv":1.5636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019328,"nv":1.531,"tnv":1.531},{"stockId":3000000019328,"date":"2026-01-29T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019328,"nv":1.6263,"tnv":1.6263},{"stockId":3000000019328,"date":"2026-01-27T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000019328,"date":"2026-01-26T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"stockId":3000000019328,"date":"2026-01-25T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000019328,"date":"2026-01-22T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000019328,"date":"2026-01-21T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000019328,"date":"2026-01-20T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000019328,"date":"2026-01-19T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000019328,"date":"2026-01-18T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019328,"nv":1.5521,"tnv":1.5521},{"stockId":3000000019328,"date":"2026-01-14T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019328,"nv":1.5445,"tnv":1.5445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019328,"nv":1.5356,"tnv":1.5356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019328,"nv":1.5434,"tnv":1.5434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019328,"nv":1.5215,"tnv":1.5215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019328,"nv":1.5128,"tnv":1.5128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019328,"nv":1.5266,"tnv":1.5266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019328,"nv":1.5229,"tnv":1.5229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019328,"nv":1.5096,"tnv":1.5096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019328,"nv":1.4633,"tnv":1.4633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019328,"nv":1.4789,"tnv":1.4789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019328,"nv":1.4765,"tnv":1.4765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019328,"nv":1.4875,"tnv":1.4875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019328,"nv":1.49,"tnv":1.49},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019328,"nv":1.4898,"tnv":1.4898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019328,"nv":1.4826,"tnv":1.4826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019328,"nv":1.4811,"tnv":1.4811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019328,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019328,"nv":1.4433,"tnv":1.4433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019328,"nv":1.4544,"tnv":1.4544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019328,"nv":1.4149,"tnv":1.4149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019328,"nv":1.4345,"tnv":1.4345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019328,"nv":1.4565,"tnv":1.4565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019328,"nv":1.431,"tnv":1.431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019328,"nv":1.449,"tnv":1.449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019328,"nv":1.444,"tnv":1.444},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019328,"nv":1.454,"tnv":1.454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019328,"nv":1.4531,"tnv":1.4531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019328,"nv":1.4482,"tnv":1.4482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019328,"nv":1.4433,"tnv":1.4433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019328,"nv":1.462,"tnv":1.462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019328,"nv":1.4616,"tnv":1.4616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019328,"nv":1.4467,"tnv":1.4467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019328,"nv":1.4403,"tnv":1.4403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019328,"nv":1.4394,"tnv":1.4394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019328,"nv":1.424,"tnv":1.424},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019328,"nv":1.4011,"tnv":1.4011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019328,"nv":1.3919,"tnv":1.3919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019328,"nv":1.4246,"tnv":1.4246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019328,"nv":1.4357,"tnv":1.4357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019328,"nv":1.4349,"tnv":1.4349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019328,"nv":1.4564,"tnv":1.4564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019328,"nv":1.4683,"tnv":1.4683},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019328,"nv":1.494,"tnv":1.494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019328,"nv":1.4755,"tnv":1.4755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019328,"nv":1.4631,"tnv":1.4631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019328,"nv":1.469,"tnv":1.469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019328,"nv":1.4655,"tnv":1.4655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019328,"nv":1.48,"tnv":1.48},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019328,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019328,"nv":1.456,"tnv":1.456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019328,"nv":1.479,"tnv":1.479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019328,"nv":1.4715,"tnv":1.4715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019328,"nv":1.4918,"tnv":1.4918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019328,"nv":1.5097,"tnv":1.5097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019328,"nv":1.4887,"tnv":1.4887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019328,"nv":1.5066,"tnv":1.5066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019328,"nv":1.4964,"tnv":1.4964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019328,"nv":1.4688,"tnv":1.4688},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019328,"nv":1.4757,"tnv":1.4757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019328,"nv":1.4821,"tnv":1.4821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019328,"nv":1.4554,"tnv":1.4554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019328,"nv":1.4447,"tnv":1.4447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019328,"nv":1.4922,"tnv":1.4922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019328,"nv":1.4889,"tnv":1.4889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019328,"nv":1.4606,"tnv":1.4606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019328,"nv":1.5034,"tnv":1.5034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019328,"nv":1.5164,"tnv":1.5164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019328,"nv":1.5657,"tnv":1.5657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019328,"nv":1.5536,"tnv":1.5536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019328,"nv":1.5407,"tnv":1.5407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019328,"nv":1.5244,"tnv":1.5244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019328,"nv":1.5529,"tnv":1.5529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019328,"nv":1.5331,"tnv":1.5331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019328,"nv":1.5109,"tnv":1.5109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019328,"nv":1.5166,"tnv":1.5166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019328,"nv":1.5035,"tnv":1.5035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019328,"nv":1.5062,"tnv":1.5062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019328,"nv":1.5197,"tnv":1.5197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019328,"nv":1.5077,"tnv":1.5077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019328,"nv":1.5083,"tnv":1.5083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019328,"nv":1.4974,"tnv":1.4974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019328,"nv":1.4956,"tnv":1.4956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019328,"nv":1.4831,"tnv":1.4831},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019328,"nv":1.4757,"tnv":1.4757},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019328,"nv":1.4754,"tnv":1.4754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019328,"nv":1.4744,"tnv":1.4744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019328,"nv":1.4248,"tnv":1.4248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019328,"nv":1.4741,"tnv":1.4741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019328,"nv":1.4602,"tnv":1.4602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019328,"nv":1.4851,"tnv":1.4851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019328,"nv":1.4579,"tnv":1.4579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019328,"nv":1.4383,"tnv":1.4383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019328,"nv":1.4135,"tnv":1.4135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019328,"nv":1.4255,"tnv":1.4255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019328,"nv":1.4267,"tnv":1.4267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019328,"nv":1.395,"tnv":1.395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019328,"nv":1.3749,"tnv":1.3749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019328,"nv":1.368,"tnv":1.368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019328,"nv":1.355,"tnv":1.355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019328,"nv":1.3595,"tnv":1.3595},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019328,"nv":1.3389,"tnv":1.3389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019328,"nv":1.3351,"tnv":1.3351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019328,"nv":1.3354,"tnv":1.3354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019328,"nv":1.3077,"tnv":1.3077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019328,"nv":1.3048,"tnv":1.3048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019328,"nv":1.306,"tnv":1.306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019328,"nv":1.3085,"tnv":1.3085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019328,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019328,"nv":1.3117,"tnv":1.3117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019328,"nv":1.2945,"tnv":1.2945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019328,"nv":1.2733,"tnv":1.2733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019328,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019328,"nv":1.3071,"tnv":1.3071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019328,"nv":1.3126,"tnv":1.3126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019328,"nv":1.2971,"tnv":1.2971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019328,"nv":1.2971,"tnv":1.2971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019328,"nv":1.2942,"tnv":1.2942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019328,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019328,"nv":1.2788,"tnv":1.2788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019328,"nv":1.2717,"tnv":1.2717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019328,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019328,"nv":1.2551,"tnv":1.2551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019328,"nv":1.2456,"tnv":1.2456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019328,"nv":1.2566,"tnv":1.2566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019328,"nv":1.2471,"tnv":1.2471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019328,"nv":1.2324,"tnv":1.2324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019328,"nv":1.234,"tnv":1.234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019328,"nv":1.2401,"tnv":1.2401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019328,"nv":1.2383,"tnv":1.2383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019328,"nv":1.22,"tnv":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019328,"nv":1.2287,"tnv":1.2287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019328,"nv":1.2231,"tnv":1.2231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019328,"nv":1.219,"tnv":1.219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019328,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019328,"nv":1.2267,"tnv":1.2267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019328,"nv":1.2135,"tnv":1.2135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019328,"nv":1.2106,"tnv":1.2106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019328,"nv":1.2192,"tnv":1.2192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019328,"nv":1.208,"tnv":1.208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019328,"nv":1.1878,"tnv":1.1878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019328,"nv":1.1828,"tnv":1.1828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019328,"nv":1.1895,"tnv":1.1895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019328,"nv":1.2135,"tnv":1.2135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019328,"nv":1.206,"tnv":1.206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019328,"nv":1.2217,"tnv":1.2217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019328,"nv":1.2087,"tnv":1.2087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019328,"nv":1.2128,"tnv":1.2128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019328,"nv":1.2085,"tnv":1.2085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019328,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019328,"nv":1.1966,"tnv":1.1966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019328,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019328,"nv":1.1864,"tnv":1.1864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019328,"nv":1.1828,"tnv":1.1828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019328,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019328,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019328,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019328,"nv":1.157,"tnv":1.157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019328,"nv":1.1594,"tnv":1.1594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019328,"nv":1.159,"tnv":1.159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019328,"nv":1.1573,"tnv":1.1573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019328,"nv":1.1605,"tnv":1.1605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019328,"nv":1.169,"tnv":1.169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019328,"nv":1.1585,"tnv":1.1585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019328,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019328,"nv":1.1412,"tnv":1.1412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019328,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019328,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019328,"nv":1.149,"tnv":1.149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019328,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019328,"nv":1.1411,"tnv":1.1411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019328,"nv":1.1433,"tnv":1.1433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019328,"nv":1.1434,"tnv":1.1434},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019328,"nv":1.151,"tnv":1.151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019328,"nv":1.1281,"tnv":1.1281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019328,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019328,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019328,"nv":1.1167,"tnv":1.1167},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019328,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019328,"nv":1.1192,"tnv":1.1192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019328,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019328,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019328,"nv":1.1006,"tnv":1.1006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019328,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019328,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019328,"nv":1.105,"tnv":1.105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019328,"nv":1.1007,"tnv":1.1007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019328,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019328,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019328,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019328,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019328,"nv":1.007,"tnv":1.007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019328,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019328,"nv":1.129,"tnv":1.129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019328,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019328,"nv":1.1297,"tnv":1.1297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019328,"nv":1.1417,"tnv":1.1417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019328,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019328,"nv":1.1382,"tnv":1.1382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019328,"nv":1.1369,"tnv":1.1369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019328,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019328,"nv":1.1383,"tnv":1.1383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019328,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019328,"nv":1.1747,"tnv":1.1747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019328,"nv":1.1775,"tnv":1.1775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019328,"nv":1.1657,"tnv":1.1657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019328,"nv":1.164,"tnv":1.164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019328,"nv":1.1396,"tnv":1.1396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019328,"nv":1.15,"tnv":1.15},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019328,"nv":1.1572,"tnv":1.1572},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019328,"nv":1.1472,"tnv":1.1472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019328,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019328,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019328,"nv":1.1385,"tnv":1.1385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019328,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019328,"nv":1.1101,"tnv":1.1101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019328,"nv":1.106,"tnv":1.106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019328,"nv":1.1385,"tnv":1.1385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019328,"nv":1.1479,"tnv":1.1479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019328,"nv":1.1312,"tnv":1.1312},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019328,"nv":1.1444,"tnv":1.1444},{"stockId":3000000019328,"date":"2025-02-20T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000019328,"date":"2025-02-19T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000019328,"date":"2025-02-18T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000019328,"date":"2025-02-17T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019328,"date":"2025-02-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019328,"date":"2025-02-13T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000019328,"date":"2025-02-12T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000019328,"date":"2025-02-11T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000019328,"date":"2025-02-10T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000019328,"date":"2025-02-09T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019328,"date":"2025-02-06T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019328,"date":"2025-02-05T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000019328,"date":"2025-02-04T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000019328,"date":"2025-01-26T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019328,"date":"2025-01-23T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019328,"date":"2025-01-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019328,"date":"2025-01-21T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019328,"date":"2025-01-20T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019328,"date":"2025-01-19T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019328,"date":"2025-01-16T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019328,"date":"2025-01-15T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019328,"date":"2025-01-14T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019328,"date":"2025-01-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019328,"date":"2025-01-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019328,"date":"2025-01-09T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019328,"date":"2025-01-08T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019328,"date":"2025-01-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019328,"date":"2025-01-06T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019328,"date":"2025-01-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019328,"date":"2025-01-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019328,"date":"2025-01-01T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019328,"date":"2024-12-30T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019328,"date":"2024-12-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019328,"date":"2024-12-26T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019328,"date":"2024-12-25T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019328,"date":"2024-12-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019328,"date":"2024-12-23T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019328,"date":"2024-12-22T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019328,"date":"2024-12-19T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019328,"date":"2024-12-18T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019328,"date":"2024-12-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019328,"date":"2024-12-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019328,"date":"2024-12-15T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019328,"date":"2024-12-12T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019328,"date":"2024-12-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000019328,"date":"2024-12-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019328,"date":"2024-12-09T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019328,"date":"2024-12-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019328,"date":"2024-12-05T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019328,"date":"2024-12-04T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019328,"date":"2024-12-03T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019328,"date":"2024-12-02T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019328,"date":"2024-12-01T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019328,"date":"2024-11-28T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019328,"date":"2024-11-27T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019328,"date":"2024-11-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019328,"date":"2024-11-25T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000019328,"date":"2024-11-24T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019328,"date":"2024-11-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019328,"date":"2024-11-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019328,"date":"2024-11-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019328,"date":"2024-11-18T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019328,"date":"2024-11-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019328,"date":"2024-11-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019328,"date":"2024-11-13T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019328,"date":"2024-11-12T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019328,"date":"2024-11-11T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019328,"date":"2024-11-10T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019328,"date":"2024-11-07T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019328,"date":"2024-11-06T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019328,"date":"2024-11-05T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019328,"date":"2024-11-04T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019328,"date":"2024-11-03T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019328,"date":"2024-10-31T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019328,"date":"2024-10-30T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019328,"date":"2024-10-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019328,"date":"2024-10-28T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019328,"date":"2024-10-27T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019328,"date":"2024-10-24T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019328,"date":"2024-10-23T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019328,"date":"2024-10-22T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019328,"date":"2024-10-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019328,"date":"2024-10-20T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019328,"date":"2024-10-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019328,"date":"2024-10-16T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000019328,"date":"2024-10-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019328,"date":"2024-10-14T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019328,"date":"2024-10-13T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019328,"date":"2024-10-10T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019328,"date":"2024-10-09T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019328,"date":"2024-10-08T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019328,"date":"2024-10-07T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000019328,"date":"2024-09-29T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000019328,"date":"2024-09-26T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000019328,"date":"2024-09-25T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000019328,"date":"2024-09-24T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000019328,"date":"2024-09-23T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000019328,"date":"2024-09-22T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000019328,"date":"2024-09-19T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000019328,"date":"2024-09-18T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000019328,"date":"2024-09-17T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000019328,"date":"2024-09-12T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000019328,"date":"2024-09-11T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000019328,"date":"2024-09-10T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000019328,"date":"2024-09-09T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000019328,"date":"2024-09-08T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000019328,"date":"2024-09-05T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000019328,"date":"2024-09-04T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000019328,"date":"2024-09-03T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019328,"date":"2024-09-02T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000019328,"date":"2024-09-01T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000019328,"date":"2024-08-29T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000019328,"date":"2024-08-28T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019328,"date":"2024-08-27T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000019328,"date":"2024-08-26T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000019328,"date":"2024-08-25T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000019328,"date":"2024-08-22T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000019328,"date":"2024-08-21T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000019328,"date":"2024-08-20T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000019328,"date":"2024-08-19T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019328,"date":"2024-08-18T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000019328,"date":"2024-08-15T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000019328,"date":"2024-08-14T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000019328,"date":"2024-08-13T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000019328,"date":"2024-08-12T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000019328,"date":"2024-08-11T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000019328,"date":"2024-08-08T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000019328,"date":"2024-08-07T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000019328,"date":"2024-08-06T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000019328,"date":"2024-08-05T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000019328,"date":"2024-08-04T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000019328,"date":"2024-08-01T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000019328,"date":"2024-07-31T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000019328,"date":"2024-07-30T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000019328,"date":"2024-07-29T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000019328,"date":"2024-07-28T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019328,"date":"2024-07-25T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000019328,"date":"2024-07-24T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000019328,"date":"2024-07-23T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000019328,"date":"2024-07-22T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000019328,"date":"2024-07-21T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000019328,"date":"2024-07-18T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019328,"date":"2024-07-17T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000019328,"date":"2024-07-16T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000019328,"date":"2024-07-15T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000019328,"date":"2024-07-14T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000019328,"date":"2024-07-11T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000019328,"date":"2024-07-10T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000019328,"date":"2024-07-09T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019328,"date":"2024-07-08T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000019328,"date":"2024-07-07T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000019328,"date":"2024-07-04T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000019328,"date":"2024-07-03T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000019328,"date":"2024-07-02T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000019328,"date":"2024-07-01T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000019328,"date":"2024-06-30T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000019328,"date":"2024-06-27T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019328,"date":"2024-06-26T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000019328,"date":"2024-06-25T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000019328,"date":"2024-06-24T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000019328,"date":"2024-06-23T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000019328,"date":"2024-06-20T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000019328,"date":"2024-06-19T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000019328,"date":"2024-06-18T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000019328,"date":"2024-06-17T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000019328,"date":"2024-06-16T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019328,"date":"2024-06-13T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019328,"date":"2024-06-12T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019328,"date":"2024-06-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019328,"date":"2024-06-10T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000019328,"date":"2024-06-06T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019328,"date":"2024-06-05T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019328,"date":"2024-06-04T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019328,"date":"2024-06-03T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019328,"date":"2024-06-02T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019328,"date":"2024-05-30T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019328,"date":"2024-05-29T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019328,"date":"2024-05-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019328,"date":"2024-05-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019328,"date":"2024-05-26T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019328,"date":"2024-05-23T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019328,"date":"2024-05-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019328,"date":"2024-05-21T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019328,"date":"2024-05-20T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019328,"date":"2024-05-19T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019328,"date":"2024-05-16T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019328,"date":"2024-05-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019328,"date":"2024-05-14T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019328,"date":"2024-05-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019328,"date":"2024-05-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019328,"nv":1.0264,"tnv":1.0264},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019328,"nv":1.0232,"tnv":1.0232},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019328,"nv":1.016,"tnv":1.016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019328,"nv":1.0185,"tnv":1.0185},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019328,"nv":1.0189,"tnv":1.0189},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019328,"nv":1.0073,"tnv":1.0073}],"influencesList":[]}