window.pageData = {"fund":{"_id":3000000019323,"name":"中信建投致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019323","tickerId":19323,"shortName":"中信建投致远混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050840000,"pinyin":"zxjtzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"杨志武","stockType":"fund_manager","stockCode":"db20889819","exchange":"fm","tickerId":252623229260},{"name":"艾翀","stockType":"fund_manager","stockCode":"8801478896","exchange":"fm","tickerId":103176010}],"hotMetrics":{"fss":{"stockId":3000000019323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9680880000000001,"f_ind_h_s_r":0.031911999999999996,"f_h_a":209,"f_h_s_a":61016,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.008384999999999997,"f_ins_h_s_r_c_hy":-0.008384999999999976,"f_ind_h_s_r_c_1y":-0.034471,"f_ins_h_s_r_c_1y":0.03447100000000003},"fpr":{"stockId":3000000019323,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.30393683274021355,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.37828162291169454,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.3094898518924849,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2559327807425911,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.24847030593881222,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.08364312267657993,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3158235218010092},"fp":{"stockId":3000000019323,"type":"fp","f_p_r_d1":-0.001209752466034164,"f_cagr_p_r_fs":0.2500614245100612,"f_p_r_m1":0.09077195513871583,"f_p_r_m3":0.09335349418184258,"f_p_r_m6":0.21990757720237664,"f_p_r_fys":0.1749205227834687,"f_p_r_y1":0.592245093346097,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.6049990349353407},"ff":{"stockId":3000000019323,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_f":36870,"f_m_a_c_f":479320,"f_m_f":442450,"f_c_fr":0.001,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000019323,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.6631,"f_nv_cr":0.014889851711722635},"f_as":{"stockId":3000000019323,"type":"f_as","f_tas":41809564.3135,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019322,"__csrcFundId":13543,"stockCode":"019322","masterFundShortName":"中信建投致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19322,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:18:46.630Z","status":"normal","exchange":"jj","shortName":"中信建投致远混合(019322)","name":"中信建投致远混合型证券投资基金","fundCollectionId":4000050840000,"setUpAssetScale":68490786.9,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":68490786.9,"inceptionDate":"2024-02-01T16:00:00.000Z","pinyin":"zxjtzyhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":2284,"holdings":87700,"marketCap":1155886,"netValueRatio":0.0216,"quarterlyChange":-0.11721366376423292,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":603588,"holdings":77100,"marketCap":1152645,"netValueRatio":0.0215,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":688127,"holdings":19800,"marketCap":1125234,"netValueRatio":0.021,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":301031,"holdings":7700,"marketCap":1064294,"netValueRatio":0.0199,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":2028,"holdings":5200,"marketCap":1050400,"netValueRatio":0.0196,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":603799,"holdings":16800,"marketCap":986664,"netValueRatio":0.0184,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":603876,"holdings":41700,"marketCap":924072,"netValueRatio":0.0173,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":688200,"holdings":3515,"marketCap":923742,"netValueRatio":0.0173,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":2414,"holdings":61700,"marketCap":782973,"netValueRatio":0.0146,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019322,"stockId":600166,"holdings":253400,"marketCap":744996,"netValueRatio":0.0139,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019323,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019323},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019323},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019323},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019323,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019323},{"stockId":3000000019323,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019323,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019323,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":28964021,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":28964021},{"s":37643576,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":37643576},{"s":63274258,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":63274258},{"s":48315470,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":48315470},{"s":49034192,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":49034192},{"s":53199337,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":53199337},{"s":6527790,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":6527790},{"s":10006697,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019323,"source":"csrc_xbrl","s_forward":10006697}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019323,"assetScale":41809564.3135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019323,"assetScale":53284481.828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019323,"assetScale":87438697.1302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019323,"assetScale":53287131.863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019323,"assetScale":51706555.464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019323,"assetScale":54125005.463800006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019323,"assetScale":6895304.5770000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019323,"assetScale":9864601.9026}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019323,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019323,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019323,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031700000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019323,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019323,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019323,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019323,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019323,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019323,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019323,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019323,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019323,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019323,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019323,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019323,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.988800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019323,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019323,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019323,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.990100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019323,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019323,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019323,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019323,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019323,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019323,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019323,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019323,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019323,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019323,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019323,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019323,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019323,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019323,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019323,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019323,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019323,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019323,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019323,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019323,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019323,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019323,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019323,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019323,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019323,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019323,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019323,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019323,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019323,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019323,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019323,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019323,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019323,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019323,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019323,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019323,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.920300000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019323,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019323,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.921400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019323,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019323,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.929700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019323,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019323,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019323,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019323,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019323,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.942100000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019323,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019323,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.943100000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019323,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.947500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019323,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019323,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019323,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019323,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019323,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019323,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019323,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019323,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019323,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019323,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019323,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019323,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019323,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019323,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019323,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019323,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019323,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019323,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019323,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019323,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019323,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019323,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019323,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019323,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019323,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019323,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019323,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019323,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019323,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019323,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019323,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019323,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019323,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019323,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019323,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019323,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019323,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019323,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019323,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019323,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019323,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019323,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019323,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019323,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019323,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019323,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019323,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019323,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019323,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019323,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019323,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019323,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019323,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019323,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019323,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019323,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019323,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019323,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019323,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019323,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019323,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019323,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019323,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019323,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019323,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019323,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019323,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019323,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369}],"influencesList":[]}