window.pageData = {"fund":{"_id":3000000019321,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019321","tickerId":19321,"shortName":"易方达中证500质量成长ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证500质量成长交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":202340.38,"setUpShares":202340.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"yfdzz500zlczjyxkfszszqtzjjfqsljjj","indexId":1000000930939,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"name":"500质量","rebalancingFrequency":"semi-annually"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达中证500质量成长ETF(159606)","stockType":"fund","stockCode":"159606","exchange":"sz","tickerId":159606}],"hotMetrics":{"fss":{"stockId":3000000019321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1131,"f_h_s_a":25021,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019321,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.19399707174231332,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.2593856655290102,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3851063829787234,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.15,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.15766164747564215,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.11575342465753424,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.18},"fp":{"stockId":3000000019321,"type":"fp","f_p_r_d1":0.003202077022933736,"f_cagr_p_r_fs":0.20207059546561168,"f_p_r_m1":0.06319362841101994,"f_p_r_m3":0.027572717521610057,"f_p_r_fys":0.11846713824599941,"f_p_r_m6":0.15006002400960372,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1":0.43640853766096277,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.4818926296633306},"ff":{"stockId":3000000019321,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":406,"f_m_a_c_f":2436,"f_m_f":2030,"f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019321,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6286,"f_nv_cr":-0.014820640009678754},"f_as":{"stockId":3000000019321,"type":"f_as","f_tas":24329731.8992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019320,"__csrcFundId":13043,"stockCode":"019320","shortName":"易方达中证500质量成长ETF联接发起式(019320)","masterFundShortName":"易方达中证500质量成长ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:19.832Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证500质量成长交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10083231.74,"setUpShares":10083231.74,"pinyin":"yfdzz500zlczjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930939}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019321},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019321},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019321},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019321},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019321},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019321},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019321,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019321},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019321},{"stockId":3000000019321,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019321,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019321,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":16606192,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":16606192},{"s":28728639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":28728639},{"s":14353897,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":14353897},{"s":16933529,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":16933529},{"s":19878124,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":19878124},{"s":26074486,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":26074486},{"s":7613693,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":7613693},{"s":5729963,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019321,"source":"csrc_xbrl","s_forward":5729963}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019321,"assetScale":24329731.8992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019321,"assetScale":41831771.2479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019321,"assetScale":20879178.576199997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019321,"assetScale":20262660.801400002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019321,"assetScale":23245478.2056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019321,"assetScale":28976576.2918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019321,"assetScale":8679610.02},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019321,"assetScale":5894985.9344}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019321,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019321,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019321,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019321,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019321,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019321,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019321,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019321,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019321,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019321,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019321,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019321,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019321,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019321,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019321,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019321,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019321,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019321,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019321,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019321,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019321,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019321,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019321,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019321,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019321,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019321,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019321,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019321,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019321,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019321,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019321,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019321,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019321,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019321,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019321,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019321,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019321,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019321,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019321,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019321,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019321,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019321,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019321,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019321,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019321,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019321,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019321,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019321,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019321,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019321,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019321,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019321,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019321,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019321,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019321,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019321,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019321,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019321,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019321,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019321,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019321,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019321,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019321,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019321,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019321,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019321,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019321,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019321,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019321,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019321,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019321,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019321,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019321,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019321,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019321,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019321,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019321,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019321,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019321,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019321,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019321,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019321,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019321,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997}],"influencesList":[]}