window.pageData = {"startDate":"2024-05-21T07:29:47.665Z","endDate":"2026-05-21T07:29:47.665Z","stock":{"_id":3000000019321,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019321","tickerId":19321,"shortName":"易方达中证500质量成长ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证500质量成长交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":202340.38,"setUpShares":202340.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"yfdzz500zlczjyxkfszszqtzjjfqsljjj","indexId":1000000930939,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"name":"500质量","rebalancingFrequency":"semi-annually"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达中证500质量成长ETF(159606)","stockType":"fund","stockCode":"159606","exchange":"sz","tickerId":159606}],"hotMetrics":{"fss":{"stockId":3000000019321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1131,"f_h_s_a":25021,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019321,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14275256222547583,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.1511864406779661,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.22206506364922207,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.10122699386503067,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.13427561837455831,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.09925220938137322,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.15036803364879076},"fp":{"stockId":3000000019321,"type":"fp","f_p_r_d1":0.003202077022933736,"f_cagr_p_r_fs":0.20684474206080972,"f_p_r_m1":0.049148016276703954,"f_p_r_m3":0.04113824216038853,"f_p_r_fys":0.1332326076505732,"f_p_r_m6":0.1969389235456256,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1":0.4412612455236258,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.48724650743578213},"ff":{"stockId":3000000019321,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":406,"f_m_a_c_f":2436,"f_m_f":2030,"f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019321,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.6501,"f_nv_cr":-0.00012119008665101294},"f_as":{"stockId":3000000019321,"type":"f_as","f_tas":24329731.8992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019320,"__csrcFundId":13043,"stockCode":"019320","shortName":"易方达中证500质量成长ETF联接发起式(019320)","masterFundShortName":"易方达中证500质量成长ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:19.832Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证500质量成长交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10083231.74,"setUpShares":10083231.74,"pinyin":"yfdzz500zlczjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930939}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019321,"nv":1.6501,"tnv":1.6501},{"stockId":3000000019321,"date":"2026-05-18T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"stockId":3000000019321,"date":"2026-05-17T16:00:00.000Z","nv":1.6278,"tnv":1.6278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019321,"nv":1.6286,"tnv":1.6286},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019321,"nv":1.6531,"tnv":1.6531},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019321,"nv":1.6928,"tnv":1.6928},{"stockId":3000000019321,"date":"2026-05-11T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"stockId":3000000019321,"date":"2026-05-10T16:00:00.000Z","nv":1.668,"tnv":1.668},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019321,"nv":1.6475,"tnv":1.6475},{"stockId":3000000019321,"date":"2026-05-06T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000019321,"date":"2026-05-05T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019321,"nv":1.5849,"tnv":1.5849},{"stockId":3000000019321,"date":"2026-04-28T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000019321,"date":"2026-04-27T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019321,"nv":1.5732,"tnv":1.5732},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019321,"nv":1.5764,"tnv":1.5764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019321,"nv":1.5848,"tnv":1.5848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019321,"nv":1.5972,"tnv":1.5972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019321,"nv":1.5771,"tnv":1.5771},{"stockId":3000000019321,"date":"2026-04-19T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000019321,"date":"2026-04-16T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019321,"nv":1.5629,"tnv":1.5629},{"stockId":3000000019321,"date":"2026-04-14T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019321,"nv":1.5402,"tnv":1.5402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019321,"nv":1.526,"tnv":1.526},{"stockId":3000000019321,"date":"2026-04-09T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019321,"nv":1.5262,"tnv":1.5262},{"stockId":3000000019321,"date":"2026-04-07T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000019321,"date":"2026-04-06T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000019321,"date":"2026-04-02T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000019321,"date":"2026-04-01T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000019321,"date":"2026-03-31T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019321,"nv":1.4651,"tnv":1.4651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019321,"nv":1.4801,"tnv":1.4801},{"stockId":3000000019321,"date":"2026-03-26T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019321,"nv":1.4611,"tnv":1.4611},{"stockId":3000000019321,"date":"2026-03-24T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000019321,"date":"2026-03-23T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019321,"nv":1.4155,"tnv":1.4155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019321,"nv":1.4762,"tnv":1.4762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019321,"nv":1.4944,"tnv":1.4944},{"stockId":3000000019321,"date":"2026-03-17T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"stockId":3000000019321,"date":"2026-03-16T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000019321,"date":"2026-03-15T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019321,"nv":1.5678,"tnv":1.5678},{"stockId":3000000019321,"date":"2026-03-11T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000019321,"date":"2026-03-10T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"stockId":3000000019321,"date":"2026-03-09T16:00:00.000Z","nv":1.608,"tnv":1.608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019321,"nv":1.5837,"tnv":1.5837},{"stockId":3000000019321,"date":"2026-03-05T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"stockId":3000000019321,"date":"2026-03-04T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019321,"nv":1.5978,"tnv":1.5978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019321,"nv":1.6083,"tnv":1.6083},{"stockId":3000000019321,"date":"2026-03-01T16:00:00.000Z","nv":1.6599,"tnv":1.6599},{"stockId":3000000019321,"date":"2026-02-26T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019321,"nv":1.6239,"tnv":1.6239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019321,"nv":1.6176,"tnv":1.6176},{"stockId":3000000019321,"date":"2026-02-23T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000019321,"date":"2026-02-12T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000019321,"date":"2026-02-11T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019321,"nv":1.6011,"tnv":1.6011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019321,"nv":1.5873,"tnv":1.5873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019321,"nv":1.5812,"tnv":1.5812},{"stockId":3000000019321,"date":"2026-02-05T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019321,"nv":1.563,"tnv":1.563},{"stockId":3000000019321,"date":"2026-02-03T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019321,"nv":1.5812,"tnv":1.5812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019321,"nv":1.5404,"tnv":1.5404},{"stockId":3000000019321,"date":"2026-01-29T16:00:00.000Z","nv":1.6,"tnv":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019321,"nv":1.6313,"tnv":1.6313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019321,"nv":1.6421,"tnv":1.6421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019321,"nv":1.6182,"tnv":1.6182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019321,"nv":1.6134,"tnv":1.6134},{"stockId":3000000019321,"date":"2026-01-22T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019321,"nv":1.5911,"tnv":1.5911},{"stockId":3000000019321,"date":"2026-01-20T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000019321,"date":"2026-01-19T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000019321,"date":"2026-01-18T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000019321,"date":"2026-01-15T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000019321,"date":"2026-01-14T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000019321,"date":"2026-01-13T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019321,"nv":1.5363,"tnv":1.5363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019321,"nv":1.5525,"tnv":1.5525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019321,"nv":1.5333,"tnv":1.5333},{"stockId":3000000019321,"date":"2026-01-07T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019321,"nv":1.515,"tnv":1.515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019321,"nv":1.5127,"tnv":1.5127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019321,"nv":1.4834,"tnv":1.4834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019321,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019321,"nv":1.4589,"tnv":1.4589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019321,"nv":1.452,"tnv":1.452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019321,"nv":1.4604,"tnv":1.4604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019321,"nv":1.4502,"tnv":1.4502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019321,"nv":1.444,"tnv":1.444},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019321,"nv":1.4366,"tnv":1.4366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019321,"nv":1.4352,"tnv":1.4352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019321,"nv":1.427,"tnv":1.427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019321,"nv":1.4147,"tnv":1.4147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019321,"nv":1.4235,"tnv":1.4235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019321,"nv":1.3947,"tnv":1.3947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019321,"nv":1.4143,"tnv":1.4143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019321,"nv":1.4221,"tnv":1.4221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019321,"nv":1.4036,"tnv":1.4036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019321,"nv":1.4152,"tnv":1.4152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019321,"nv":1.4054,"tnv":1.4054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019321,"nv":1.4161,"tnv":1.4161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019321,"nv":1.4083,"tnv":1.4083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019321,"nv":1.3915,"tnv":1.3915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019321,"nv":1.3887,"tnv":1.3887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019321,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019321,"nv":1.3974,"tnv":1.3974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019321,"nv":1.3794,"tnv":1.3794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019321,"nv":1.3664,"tnv":1.3664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019321,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019321,"nv":1.3648,"tnv":1.3648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019321,"nv":1.348,"tnv":1.348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019321,"nv":1.3422,"tnv":1.3422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019321,"nv":1.3786,"tnv":1.3786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019321,"nv":1.3883,"tnv":1.3883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019321,"nv":1.3877,"tnv":1.3877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019321,"nv":1.3979,"tnv":1.3979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019321,"nv":1.4161,"tnv":1.4161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019321,"nv":1.4379,"tnv":1.4379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019321,"nv":1.4312,"tnv":1.4312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019321,"nv":1.4321,"tnv":1.4321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019321,"nv":1.44,"tnv":1.44},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019321,"nv":1.4392,"tnv":1.4392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019321,"nv":1.4505,"tnv":1.4505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019321,"nv":1.4277,"tnv":1.4277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019321,"nv":1.4198,"tnv":1.4198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019321,"nv":1.4395,"tnv":1.4395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019321,"nv":1.442,"tnv":1.442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019321,"nv":1.4451,"tnv":1.4451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019321,"nv":1.4693,"tnv":1.4693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019321,"nv":1.4415,"tnv":1.4415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019321,"nv":1.4477,"tnv":1.4477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019321,"nv":1.4301,"tnv":1.4301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019321,"nv":1.4107,"tnv":1.4107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019321,"nv":1.4096,"tnv":1.4096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019321,"nv":1.4207,"tnv":1.4207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019321,"nv":1.3953,"tnv":1.3953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019321,"nv":1.3845,"tnv":1.3845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019321,"nv":1.4208,"tnv":1.4208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019321,"nv":1.4325,"tnv":1.4325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019321,"nv":1.4072,"tnv":1.4072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019321,"nv":1.436,"tnv":1.436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019321,"nv":1.4542,"tnv":1.4542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019321,"nv":1.4739,"tnv":1.4739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019321,"nv":1.4546,"tnv":1.4546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019321,"nv":1.4524,"tnv":1.4524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019321,"nv":1.4326,"tnv":1.4326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019321,"nv":1.4508,"tnv":1.4508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019321,"nv":1.4453,"tnv":1.4453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019321,"nv":1.4164,"tnv":1.4164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019321,"nv":1.4192,"tnv":1.4192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019321,"nv":1.4113,"tnv":1.4113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019321,"nv":1.4122,"tnv":1.4122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019321,"nv":1.4332,"tnv":1.4332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019321,"nv":1.4108,"tnv":1.4108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019321,"nv":1.4017,"tnv":1.4017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019321,"nv":1.4013,"tnv":1.4013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019321,"nv":1.4004,"tnv":1.4004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019321,"nv":1.3645,"tnv":1.3645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019321,"nv":1.3726,"tnv":1.3726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019321,"nv":1.3788,"tnv":1.3788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019321,"nv":1.3635,"tnv":1.3635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019321,"nv":1.3293,"tnv":1.3293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019321,"nv":1.3584,"tnv":1.3584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019321,"nv":1.3698,"tnv":1.3698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019321,"nv":1.3872,"tnv":1.3872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019321,"nv":1.3722,"tnv":1.3722},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019321,"nv":1.3648,"tnv":1.3648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019321,"nv":1.3478,"tnv":1.3478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019321,"nv":1.3703,"tnv":1.3703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019321,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019321,"nv":1.3406,"tnv":1.3406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019321,"nv":1.3273,"tnv":1.3273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019321,"nv":1.3283,"tnv":1.3283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019321,"nv":1.3127,"tnv":1.3127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019321,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019321,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019321,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019321,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019321,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019321,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019321,"nv":1.2599,"tnv":1.2599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019321,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019321,"nv":1.2606,"tnv":1.2606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019321,"nv":1.2521,"tnv":1.2521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019321,"nv":1.2411,"tnv":1.2411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019321,"nv":1.2322,"tnv":1.2322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019321,"nv":1.2334,"tnv":1.2334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019321,"nv":1.2543,"tnv":1.2543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019321,"nv":1.2582,"tnv":1.2582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019321,"nv":1.2564,"tnv":1.2564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019321,"nv":1.257,"tnv":1.257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019321,"nv":1.2551,"tnv":1.2551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019321,"nv":1.2433,"tnv":1.2433},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019321,"nv":1.248,"tnv":1.248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019321,"nv":1.2386,"tnv":1.2386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019321,"nv":1.2259,"tnv":1.2259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019321,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019321,"nv":1.2186,"tnv":1.2186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019321,"nv":1.2175,"tnv":1.2175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019321,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019321,"nv":1.2183,"tnv":1.2183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019321,"nv":1.2155,"tnv":1.2155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019321,"nv":1.2107,"tnv":1.2107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019321,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019321,"nv":1.1986,"tnv":1.1986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019321,"nv":1.2048,"tnv":1.2048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019321,"nv":1.2031,"tnv":1.2031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019321,"nv":1.1962,"tnv":1.1962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019321,"nv":1.2028,"tnv":1.2028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019321,"nv":1.1966,"tnv":1.1966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019321,"nv":1.1855,"tnv":1.1855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019321,"nv":1.1815,"tnv":1.1815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019321,"nv":1.1875,"tnv":1.1875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019321,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019321,"nv":1.1589,"tnv":1.1589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019321,"nv":1.1598,"tnv":1.1598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019321,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019321,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019321,"nv":1.1739,"tnv":1.1739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019321,"nv":1.1781,"tnv":1.1781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019321,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019321,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019321,"nv":1.1811,"tnv":1.1811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019321,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019321,"nv":1.1708,"tnv":1.1708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019321,"nv":1.1665,"tnv":1.1665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019321,"nv":1.1679,"tnv":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019321,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019321,"nv":1.1498,"tnv":1.1498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019321,"nv":1.1424,"tnv":1.1424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019321,"nv":1.1505,"tnv":1.1505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019321,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019321,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019321,"nv":1.1406,"tnv":1.1406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019321,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019321,"nv":1.1432,"tnv":1.1432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019321,"nv":1.1502,"tnv":1.1502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019321,"nv":1.1449,"tnv":1.1449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019321,"nv":1.1349,"tnv":1.1349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019321,"nv":1.136,"tnv":1.136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019321,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019321,"nv":1.1463,"tnv":1.1463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019321,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019321,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019321,"nv":1.1356,"tnv":1.1356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019321,"nv":1.1398,"tnv":1.1398},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019321,"nv":1.137,"tnv":1.137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019321,"nv":1.1382,"tnv":1.1382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019321,"nv":1.1207,"tnv":1.1207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019321,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019321,"nv":1.1235,"tnv":1.1235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019321,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019321,"nv":1.1319,"tnv":1.1319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019321,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019321,"nv":1.1318,"tnv":1.1318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019321,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019321,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019321,"nv":1.1105,"tnv":1.1105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019321,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019321,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019321,"nv":1.117,"tnv":1.117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019321,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019321,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019321,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019321,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019321,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019321,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019321,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019321,"nv":1.177,"tnv":1.177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019321,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019321,"nv":1.1745,"tnv":1.1745},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019321,"nv":1.1795,"tnv":1.1795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019321,"nv":1.1732,"tnv":1.1732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019321,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019321,"nv":1.1803,"tnv":1.1803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019321,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019321,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019321,"nv":1.1892,"tnv":1.1892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019321,"nv":1.1904,"tnv":1.1904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019321,"nv":1.1847,"tnv":1.1847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019321,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019321,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019321,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019321,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019321,"nv":1.1592,"tnv":1.1592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019321,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019321,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019321,"nv":1.1447,"tnv":1.1447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019321,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019321,"nv":1.1319,"tnv":1.1319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019321,"nv":1.1244,"tnv":1.1244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019321,"nv":1.1484,"tnv":1.1484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019321,"nv":1.1509,"tnv":1.1509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019321,"nv":1.1428,"tnv":1.1428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019321,"nv":1.1553,"tnv":1.1553},{"stockId":3000000019321,"date":"2025-02-20T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000019321,"date":"2025-02-19T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000019321,"date":"2025-02-18T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000019321,"date":"2025-02-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019321,"date":"2025-02-16T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000019321,"date":"2025-02-13T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000019321,"date":"2025-02-12T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000019321,"date":"2025-02-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000019321,"date":"2025-02-10T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000019321,"date":"2025-02-09T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000019321,"date":"2025-02-06T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000019321,"date":"2025-02-05T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000019321,"date":"2025-02-04T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000019321,"date":"2025-01-26T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000019321,"date":"2025-01-23T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000019321,"date":"2025-01-22T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000019321,"date":"2025-01-21T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019321,"date":"2025-01-20T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000019321,"date":"2025-01-19T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019321,"date":"2025-01-16T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000019321,"date":"2025-01-15T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019321,"date":"2025-01-14T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000019321,"date":"2025-01-13T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000019321,"date":"2025-01-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019321,"date":"2025-01-09T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019321,"date":"2025-01-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019321,"date":"2025-01-07T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000019321,"date":"2025-01-06T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019321,"date":"2025-01-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019321,"date":"2025-01-02T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019321,"date":"2025-01-01T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000019321,"date":"2024-12-30T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019321,"date":"2024-12-29T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000019321,"date":"2024-12-26T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000019321,"date":"2024-12-25T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000019321,"date":"2024-12-24T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000019321,"date":"2024-12-23T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000019321,"date":"2024-12-22T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019321,"date":"2024-12-19T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000019321,"date":"2024-12-18T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000019321,"date":"2024-12-17T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019321,"date":"2024-12-16T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000019321,"date":"2024-12-15T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000019321,"date":"2024-12-12T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000019321,"date":"2024-12-11T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000019321,"date":"2024-12-10T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000019321,"date":"2024-12-09T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019321,"date":"2024-12-08T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000019321,"date":"2024-12-05T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000019321,"date":"2024-12-04T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000019321,"date":"2024-12-03T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000019321,"date":"2024-12-02T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019321,"date":"2024-12-01T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000019321,"date":"2024-11-28T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019321,"date":"2024-11-27T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000019321,"date":"2024-11-26T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000019321,"date":"2024-11-25T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019321,"date":"2024-11-24T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000019321,"date":"2024-11-21T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000019321,"date":"2024-11-20T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000019321,"date":"2024-11-19T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000019321,"date":"2024-11-18T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000019321,"date":"2024-11-17T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000019321,"date":"2024-11-14T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000019321,"date":"2024-11-13T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019321,"date":"2024-11-12T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019321,"date":"2024-11-11T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000019321,"date":"2024-11-10T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000019321,"date":"2024-11-07T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000019321,"date":"2024-11-06T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000019321,"date":"2024-11-05T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000019321,"date":"2024-11-04T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000019321,"date":"2024-11-03T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000019321,"date":"2024-10-31T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019321,"date":"2024-10-30T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019321,"date":"2024-10-29T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000019321,"date":"2024-10-28T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000019321,"date":"2024-10-27T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000019321,"date":"2024-10-24T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000019321,"date":"2024-10-23T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000019321,"date":"2024-10-22T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000019321,"date":"2024-10-21T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019321,"date":"2024-10-20T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000019321,"date":"2024-10-17T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000019321,"date":"2024-10-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000019321,"date":"2024-10-15T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019321,"date":"2024-10-14T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019321,"date":"2024-10-13T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000019321,"date":"2024-10-10T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000019321,"date":"2024-10-09T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000019321,"date":"2024-10-08T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000019321,"date":"2024-10-07T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000019321,"date":"2024-09-29T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000019321,"date":"2024-09-26T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019321,"date":"2024-09-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019321,"date":"2024-09-24T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000019321,"date":"2024-09-23T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000019321,"date":"2024-09-22T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000019321,"date":"2024-09-19T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000019321,"date":"2024-09-18T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000019321,"date":"2024-09-17T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000019321,"date":"2024-09-12T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000019321,"date":"2024-09-11T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000019321,"date":"2024-09-10T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000019321,"date":"2024-09-09T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000019321,"date":"2024-09-08T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000019321,"date":"2024-09-05T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000019321,"date":"2024-09-04T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000019321,"date":"2024-09-03T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000019321,"date":"2024-09-02T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000019321,"date":"2024-09-01T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000019321,"date":"2024-08-29T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000019321,"date":"2024-08-28T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000019321,"date":"2024-08-27T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000019321,"date":"2024-08-26T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000019321,"date":"2024-08-25T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000019321,"date":"2024-08-22T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000019321,"date":"2024-08-21T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019321,"date":"2024-08-20T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000019321,"date":"2024-08-19T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000019321,"date":"2024-08-18T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000019321,"date":"2024-08-15T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000019321,"date":"2024-08-14T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019321,"date":"2024-08-13T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000019321,"date":"2024-08-12T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000019321,"date":"2024-08-11T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019321,"date":"2024-08-08T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000019321,"date":"2024-08-07T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000019321,"date":"2024-08-06T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000019321,"date":"2024-08-05T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000019321,"date":"2024-08-04T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000019321,"date":"2024-08-01T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000019321,"date":"2024-07-31T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000019321,"date":"2024-07-30T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019321,"date":"2024-07-29T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000019321,"date":"2024-07-28T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000019321,"date":"2024-07-25T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000019321,"date":"2024-07-24T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000019321,"date":"2024-07-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000019321,"date":"2024-07-22T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000019321,"date":"2024-07-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019321,"date":"2024-07-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019321,"date":"2024-07-17T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019321,"date":"2024-07-16T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019321,"date":"2024-07-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019321,"date":"2024-07-14T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019321,"date":"2024-07-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019321,"date":"2024-07-10T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019321,"date":"2024-07-09T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019321,"date":"2024-07-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019321,"date":"2024-07-07T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019321,"date":"2024-07-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019321,"date":"2024-07-03T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019321,"date":"2024-07-02T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019321,"date":"2024-07-01T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019321,"date":"2024-06-30T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019321,"date":"2024-06-27T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019321,"date":"2024-06-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019321,"date":"2024-06-25T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019321,"date":"2024-06-24T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019321,"date":"2024-06-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019321,"date":"2024-06-20T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000019321,"date":"2024-06-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019321,"date":"2024-06-18T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019321,"date":"2024-06-17T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019321,"date":"2024-06-16T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019321,"date":"2024-06-13T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019321,"date":"2024-06-12T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019321,"date":"2024-06-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019321,"date":"2024-06-10T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019321,"date":"2024-06-06T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019321,"date":"2024-06-05T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019321,"date":"2024-06-04T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019321,"date":"2024-06-03T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000019321,"date":"2024-06-02T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019321,"date":"2024-05-30T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000019321,"date":"2024-05-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000019321,"date":"2024-05-28T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000019321,"date":"2024-05-27T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019321,"date":"2024-05-26T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000019321,"date":"2024-05-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019321,"date":"2024-05-22T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019321,"date":"2024-05-21T16:00:00.000Z","nv":1.0944,"tnv":1.0944}],"influencesList":[]}