window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T13:38:37.344Z","endDate":"2026-05-24T13:38:37.344Z","stock":{"_id":3000000019321,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019321","tickerId":19321,"shortName":"易方达中证500质量成长ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证500质量成长交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":202340.38,"setUpShares":202340.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"yfdzz500zlczjyxkfszszqtzjjfqsljjj","indexId":1000000930939,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"name":"500质量","rebalancingFrequency":"semi-annually"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达中证500质量成长ETF(159606)","stockType":"fund","stockCode":"159606","exchange":"sz","tickerId":159606}],"hotMetrics":{"fss":{"stockId":3000000019321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1131,"f_h_s_a":25021,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019321,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1478770131771596,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.2207176709546378,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.2535211267605634,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.10268199233716475,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.13869257950530034,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.10141034251175285,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.13564668769716087},"fp":{"stockId":3000000019321,"type":"fp","f_p_r_d1":0.003202077022933736,"f_cagr_p_r_fs":0.2049546140815799,"f_p_r_m1":0.029864763335837985,"f_p_r_m3":0.03785727806170747,"f_p_r_fys":0.129661424352723,"f_p_r_m6":0.22552525704067938,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1":0.43885584324702553,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.5030153508771935},"ff":{"stockId":3000000019321,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":406,"f_m_a_c_f":2436,"f_m_f":2030,"f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019321,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6449,"f_nv_cr":0.014743985194324516},"f_as":{"stockId":3000000019321,"type":"f_as","f_tas":24329731.8992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019320,"__csrcFundId":13043,"stockCode":"019320","shortName":"易方达中证500质量成长ETF联接发起式(019320)","masterFundShortName":"易方达中证500质量成长ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:39.141Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证500质量成长交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10083231.74,"setUpShares":10083231.74,"pinyin":"yfdzz500zlczjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930939}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-20T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-05-18T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-05-17T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-05-14T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-13T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-05-06T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-05-05T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-29T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-28T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-27T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-26T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-23T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-22T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-21T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-20T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-19T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-16T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-15T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-14T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-13T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-12T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-09T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-08T16:00:00.000Z","value":-0.0805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-07T16:00:00.000Z","value":-0.0775,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-06T16:00:00.000Z","value":-0.1218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-02T16:00:00.000Z","value":-0.1199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-01T16:00:00.000Z","value":-0.1139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-31T16:00:00.000Z","value":-0.1011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-30T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-29T16:00:00.000Z","value":-0.1083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-26T16:00:00.000Z","value":-0.1096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-25T16:00:00.000Z","value":-0.1198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-24T16:00:00.000Z","value":-0.1063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-23T16:00:00.000Z","value":-0.1275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-22T16:00:00.000Z","value":-0.1472,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-19T16:00:00.000Z","value":-0.1107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-18T16:00:00.000Z","value":-0.0997,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-03-17T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-16T16:00:00.000Z","value":-0.0809,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-15T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-12T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-11T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-10T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-09T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-05T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-04T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-03T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-02T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-24T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-11T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-10T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-09T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-08T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-05T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-04T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-03T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-02T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-01T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-01-29T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-28T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-17T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-16T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-15T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-11T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-10T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-09T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-08T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-07T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-04T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-02T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-12-01T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-30T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-27T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-26T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-25T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-24T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-23T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-20T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-19T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-18T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-17T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-13T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-11T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-09T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-05T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-04T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-03T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-30T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-27T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-23T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-22T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-21T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-20T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-19T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-16T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-15T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-13T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-01T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-22T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-19T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-18T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-16T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-08T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-05T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-03T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-06-02T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-28T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-27T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-26T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-22T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-21T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-20T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-19T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-18T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-15T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-14T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-12T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-11T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-08T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-07T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-06T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-05-05T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-29T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-28T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-27T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-24T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-23T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-22T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-21T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-17T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-16T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-15T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-14T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-13T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-09T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-08T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-07T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-06T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-02T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-04-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-31T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-25T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-23T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-20T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-10T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-04T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-03T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-03-02T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-25T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-24T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-23T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-17T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-12T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-06T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-05T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-02-04T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-22T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-19T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-12T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-01-09T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-01-08T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-01-07T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-01-06T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-01-05T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-01-02T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-01-01T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-30T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-29T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-26T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-25T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-24T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-23T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-22T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-19T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-18T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-17T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-16T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-15T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-11T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-09T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-08T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-05T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-04T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-03T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-02T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-01T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-28T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-27T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-26T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-25T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-24T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2024-11-21T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-20T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-19T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-14T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-12T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-10T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-07T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-06T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-05T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-04T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-11-03T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-31T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-30T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-29T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-28T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-27T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-23T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-22T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-21T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-20T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-16T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-10-15T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-10-14T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-10-13T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-10T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-09T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-08T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-25T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-24T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-23T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-22T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-19T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-18T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-17T16:00:00.000Z","value":-0.1597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-12T16:00:00.000Z","value":-0.1667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-11T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-09-10T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-09-09T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-09-08T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-09-05T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-09-04T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-09-03T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-09-02T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-09-01T16:00:00.000Z","value":-0.1573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-08-29T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-08-28T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-08-27T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-08-26T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-25T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-08-22T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-21T16:00:00.000Z","value":-0.153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-08-20T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-19T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-18T16:00:00.000Z","value":-0.1348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-15T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-14T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-13T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-12T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-11T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-08T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-07T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-06T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-05T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-04T16:00:00.000Z","value":-0.1529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-08-01T16:00:00.000Z","value":-0.135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-07-31T16:00:00.000Z","value":-0.12,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-07-30T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-07-29T16:00:00.000Z","value":-0.142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-07-28T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-07-25T16:00:00.000Z","value":-0.1335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-07-24T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-07-23T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-07-22T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-07-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-07-18T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-17T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-16T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-15T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-14T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-11T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-10T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-09T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-08T16:00:00.000Z","value":-0.073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-07T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-04T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-07-03T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-07-02T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-07-01T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-30T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-29T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-27T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-25T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-06-24T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-06-23T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-20T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-19T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-18T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-06-17T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-06-16T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-06-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-06-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-06-11T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-06T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-06-05T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-06-04T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-06-03T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-06-02T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-05-30T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-05-28T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-05-27T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-05-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-05-23T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-05-22T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-05-15T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-24T16:00:00.000Z","value":-0.0256,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-22T16:00:00.000Z","value":-0.0335,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-04-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-04-07T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-04-02T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-04-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-03-28T16:00:00.000Z","value":-0.0284,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-03-27T16:00:00.000Z","value":-0.0407,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-03-26T16:00:00.000Z","value":-0.0478,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-03-25T16:00:00.000Z","value":-0.0311,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-03-24T16:00:00.000Z","value":-0.0321,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-03-21T16:00:00.000Z","value":-0.0274,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-03-20T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0186,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-22T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-20T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-07T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-06T16:00:00.000Z","value":-0.016,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-05T16:00:00.000Z","value":-0.065,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-04T16:00:00.000Z","value":-0.123,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-02-01T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-01-31T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-01-30T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-01-29T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-28T16:00:00.000Z","value":-0.082,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-24T16:00:00.000Z","value":-0.0584,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-23T16:00:00.000Z","value":-0.0748,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-22T16:00:00.000Z","value":-0.0805,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-21T16:00:00.000Z","value":-0.0984,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-18T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-16T16:00:00.000Z","value":-0.0565,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-15T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-14T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-11T16:00:00.000Z","value":-0.0383,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-09T16:00:00.000Z","value":-0.0487,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-08T16:00:00.000Z","value":-0.0493,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-07T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-04T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-03T16:00:00.000Z","value":-0.033,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-02T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-01T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-28T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-27T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-26T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-25T16:00:00.000Z","value":-0.0554,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-24T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-21T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-20T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-19T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-18T16:00:00.000Z","value":-0.0525,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-17T16:00:00.000Z","value":-0.0527,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-13T16:00:00.000Z","value":-0.039,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-12T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-11T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-06T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-05T16:00:00.000Z","value":-0.0381,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-04T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-12-03T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-30T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-28T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-27T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-22T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-21T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-19T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-15T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-14T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-13T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-12T16:00:00.000Z","value":-0.024,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-09T16:00:00.000Z","value":-0.026,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-07T16:00:00.000Z","value":-0.026,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-06T16:00:00.000Z","value":-0.026,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-02T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-11-01T16:00:00.000Z","value":-0.0436,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-31T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-26T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-25T16:00:00.000Z","value":-0.0565,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-24T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-23T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-22T16:00:00.000Z","value":-0.0656,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-19T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-10-18T16:00:00.000Z","value":-0.039,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-17T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-15T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6449},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.621},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6501},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6503},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6278},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6286},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6531},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6928},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6663},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.668},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6443},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5849},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5857},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5618},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5732},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5771},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5708},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5318},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4578},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4709},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4801},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4779},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.595},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.563},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5404},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6134},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.6179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5709},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5503},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5461},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.5127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.444},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.44},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.4004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3722},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.3031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2433},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.2028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1835},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1398},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1131},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0557},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1745},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1553},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1639},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1514},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1492},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.146},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1525},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1519},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1421},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1275},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1371},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1362},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1266},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1343},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1335},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1233},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.098},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0767},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.092},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.095},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0904},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0783},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0873},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1113},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.13},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1285},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1251},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1319},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.128},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1255},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1222},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1207},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1361},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1379},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1271},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1137},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1133},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1197},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1071},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0864},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0851},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0854},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1304},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1361},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1284},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1465},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1735},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1623},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1674},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1586},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1654},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1464},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1565},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1404},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1272},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1363},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1399},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1523},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1445},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.133},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1357},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1426},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1334},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1285},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.088},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1357},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1436},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1441},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0465},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0069},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9721},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9704},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9322},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9327},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9367},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9246},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9314},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9334},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9305},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9373},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9485},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9438},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9462},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.935},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9507},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9366},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.931},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9316},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9354},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9405},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9398},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9438},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9455},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9599},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.955},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9555},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9521},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9644},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9612},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9549},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9561},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9496},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9399},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9597},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9764},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9858},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9519},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9601},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9614},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9563},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9661},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0067},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0138},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0133},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0203},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0301},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0194},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0285},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0095},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0128},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0208},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.031},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0433},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0288},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0288},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0293},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0363},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0515},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0487},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0552},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0672},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.061},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.061},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0567},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0627},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0638},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0719},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0691},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0691},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0714},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0725},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0813},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0744},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0857},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0721},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0787},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0944},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1095},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0924},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.099},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1064},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1074},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1088},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.1079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.089},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.096},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0973},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.084},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0842},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0677},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0501},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0517},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0416},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0588},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0703},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0777},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0753},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.054},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0734},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0576},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0493},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0395},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0455},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0414},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0474},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0409},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0422},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0207},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0077},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0003},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0178},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0168},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0217},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0348},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0398},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0404},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0505},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0423},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.032},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0303},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.032},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0392},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0291},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0137},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0228},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0221},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0256},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0174},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0157},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9885},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0072},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9862},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9876},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9888},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9826},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9848},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9838},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.981},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9863},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9372},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.879},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.8819},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.8936},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.8915},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9045},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9201},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9371},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9438},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9273},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9216},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9037},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9406},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9493},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9457},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9657},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9634},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9639},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9616},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9535},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9529},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9465},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9591},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9692},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9747},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9743},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9739},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9739},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.965},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9506},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9468},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9517},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9493},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9491},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9427},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9497},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9495},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9564},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9632},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9655},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9759},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9747},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9645},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9626},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9641},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9603},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.974},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9785},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9778},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9783},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9818},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.976},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9768},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9824},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9713},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.982},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9838},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9805},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9757},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9859},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9773},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9782},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9762},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9763},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9762},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9762},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9787},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9655},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9586},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9668},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9703},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.973},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9667},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9457},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9439},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9436},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9365},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9564},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9632},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9759},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.988},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.986},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9937},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0013},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9946},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":0.9938},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0023},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019321,"lxr_nv_fc":1.0002},{"stockId":3000000019321,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":1}]}