window.pageData = {"fund":{"_id":3000000019317,"name":"银华纯债信用主题债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019317","tickerId":19317,"shortName":"银华纯债信用债券（LOF）D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhczxyztzqxzqtzjj(lof)","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000}],"hotMetrics":{"fss":{"stockId":3000000019317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":44,"f_h_s_a":22789558,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019317,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3792733610403539,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.4497431168489,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3641564662054284,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.3163934426229508,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.41996784095892414,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.47476969613639486,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5174398916356248},"fp":{"stockId":3000000019317,"type":"fp","f_p_r_d1":-0.00042244001351798843,"f_cagr_p_r_fs":0.02991962605784715,"f_p_r_m1":0.0024141373514297015,"f_p_r_m3":0.00748551739805392,"f_p_r_fys":0.012783044900966267,"f_p_r_m6":0.013744271259370944,"f_p_r_y1":0.020169844915873814,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.05111221943258215},"ff":{"stockId":3000000019317,"type":"ff","f_m_f":3610116,"f_m_f_r":0.003,"f_c_f":1203372,"f_c_f_r":0.001,"f_m_a_c_f":4813488,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019317,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1569,"f_nv_cr":0.0001729056799515405},"f_as":{"stockId":3000000019317,"type":"f_as","f_tas":1422949272.8983,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161820,"__csrcFundId":3221,"stockCode":"161820","shortName":"银华纯债信用债券(LOF)(161820)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161820,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:43:13.862Z","status":"normal","inceptionDate":"2012-08-08T16:00:00.000Z","name":"银华纯债信用主题债券型证券投资基金(LOF)","exchange":"sz","followedNum":52,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华纯债信用债券(LOF)","pinyin":"yhczxyztzqxzqtzjj(lof)","memoNum":1,"lofFundFlag":1}],"bondHoldings":[{"_id":"69e7d78a6201787ae12a5c24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":1000000,"marketCap":102203249,"netValueRatio":0.0391,"lastUpdated":"2026-04-21T20:01:14.778Z"},{"_id":"69e7d78a6201787ae12a5c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"212380008","stockName":"23交行债01","holdings":1000000,"marketCap":102147561,"netValueRatio":0.039,"lastUpdated":"2026-04-21T20:01:14.782Z"},{"_id":"69e7d78a6201787ae12a5c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1000000,"marketCap":101649693,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:14.785Z"},{"_id":"69e7d78a6201787ae12a5c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:14.788Z"},{"_id":"69e7d78a6201787ae12a5c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"524614","stockName":"26CMGK01","holdings":1000000,"marketCap":100383736,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T20:01:14.792Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019317},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019317},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019317},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019317},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019317},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019317},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019317},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019317},{"stockId":3000000019317,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019317,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019317,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":1216299917,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":1216299917},{"s":583640723,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":583640723},{"s":593226676,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":593226676},{"s":1032836712,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":1032836712},{"s":866584372,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":866584372},{"s":1137405135,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":1137405135},{"s":908330410,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":908330410},{"s":706476319,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019317,"source":"csrc_xbrl","s_forward":706476319}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019317,"assetScale":1422949272.8983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019317,"assetScale":677081602.7522999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019317,"assetScale":683634421.4224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019317,"assetScale":1193029686.0312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019317,"assetScale":991545838.4424001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019317,"assetScale":1353739591.6769998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019317,"assetScale":1062474080.577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019317,"assetScale":824669807.1687}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1569,"totalNetValue":1.2189,"netValue_forward":1.1569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1567,"totalNetValue":1.2187,"netValue_forward":1.1567},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1566,"totalNetValue":1.2186,"netValue_forward":1.1566},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1562,"totalNetValue":1.2182,"netValue_forward":1.1562},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1559,"totalNetValue":1.2179,"netValue_forward":1.1559},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1556,"totalNetValue":1.2176,"netValue_forward":1.1556000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1554,"totalNetValue":1.2174,"netValue_forward":1.1554000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1553,"totalNetValue":1.2173,"netValue_forward":1.1553000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1553,"totalNetValue":1.2173,"netValue_forward":1.1553000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1554,"totalNetValue":1.2174,"netValue_forward":1.1554000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.155,"totalNetValue":1.217,"netValue_forward":1.155},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1547,"totalNetValue":1.2167,"netValue_forward":1.154704603580563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1729,"totalNetValue":1.2169,"netValue_forward":1.1549015345268543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1731,"totalNetValue":1.2171,"netValue_forward":1.155098465473146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1733,"totalNetValue":1.2173,"netValue_forward":1.1552953964194375},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.173,"totalNetValue":1.217,"netValue_forward":1.155},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1728,"totalNetValue":1.2168,"netValue_forward":1.1548030690537086},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1725,"totalNetValue":1.2165,"netValue_forward":1.1545076726342711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1722,"totalNetValue":1.2162,"netValue_forward":1.1542122762148335},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1721,"totalNetValue":1.2161,"netValue_forward":1.1541138107416877},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.172,"totalNetValue":1.216,"netValue_forward":1.1540153452685422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1718,"totalNetValue":1.2158,"netValue_forward":1.1538184143222505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1716,"totalNetValue":1.2156,"netValue_forward":1.1536214833759588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1714,"totalNetValue":1.2154,"netValue_forward":1.1534245524296673},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1714,"totalNetValue":1.2154,"netValue_forward":1.1534245524296673},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1713,"totalNetValue":1.2153,"netValue_forward":1.1533260869565218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1706,"totalNetValue":1.2146,"netValue_forward":1.1526368286445015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.17,"totalNetValue":1.214,"netValue_forward":1.1520460358056268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019317,"netValue":1.1699,"totalNetValue":1.2139,"netValue_forward":1.151947570332481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1699,"totalNetValue":1.2139,"netValue_forward":1.151947570332481},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1697,"totalNetValue":1.2137,"netValue_forward":1.1517506393861894},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1692,"totalNetValue":1.2132,"netValue_forward":1.1512583120204605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.169,"totalNetValue":1.213,"netValue_forward":1.151061381074169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1687,"totalNetValue":1.2127,"netValue_forward":1.1507659846547316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1685,"totalNetValue":1.2125,"netValue_forward":1.15056905370844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1684,"totalNetValue":1.2124,"netValue_forward":1.1504705882352944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1684,"totalNetValue":1.2124,"netValue_forward":1.1504705882352944},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1683,"totalNetValue":1.2123,"netValue_forward":1.1503721227621486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.168,"totalNetValue":1.212,"netValue_forward":1.1500767263427112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1676,"totalNetValue":1.2116,"netValue_forward":1.149682864450128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1675,"totalNetValue":1.2115,"netValue_forward":1.1495843989769823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1676,"totalNetValue":1.2116,"netValue_forward":1.149682864450128},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1674,"totalNetValue":1.2114,"netValue_forward":1.1494859335038363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1673,"totalNetValue":1.2113,"netValue_forward":1.1493874680306906},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1673,"totalNetValue":1.2113,"netValue_forward":1.1493874680306906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1672,"totalNetValue":1.2112,"netValue_forward":1.1492890025575448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1676,"totalNetValue":1.2116,"netValue_forward":1.149682864450128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1674,"totalNetValue":1.2114,"netValue_forward":1.1494859335038363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1673,"totalNetValue":1.2113,"netValue_forward":1.1493874680306906},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.167,"totalNetValue":1.211,"netValue_forward":1.1490920716112534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1668,"totalNetValue":1.2108,"netValue_forward":1.148895140664962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1662,"totalNetValue":1.2102,"netValue_forward":1.148304347826087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.166,"totalNetValue":1.21,"netValue_forward":1.1481074168797953},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1665,"totalNetValue":1.2105,"netValue_forward":1.148599744245524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1669,"totalNetValue":1.2109,"netValue_forward":1.1489936061381072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1662,"totalNetValue":1.2102,"netValue_forward":1.1483043478260868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1661,"totalNetValue":1.2101,"netValue_forward":1.148205882352941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1657,"totalNetValue":1.2097,"netValue_forward":1.147812020460358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1654,"totalNetValue":1.2094,"netValue_forward":1.1475166240409205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.165,"totalNetValue":1.209,"netValue_forward":1.1471227621483375},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1645,"totalNetValue":1.2085,"netValue_forward":1.1466304347826084},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.164,"totalNetValue":1.208,"netValue_forward":1.1461381074168793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1637,"totalNetValue":1.2077,"netValue_forward":1.145842710997442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1638,"totalNetValue":1.2078,"netValue_forward":1.1459411764705878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1638,"totalNetValue":1.2078,"netValue_forward":1.1459411764705878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1637,"totalNetValue":1.2077,"netValue_forward":1.145842710997442},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1638,"totalNetValue":1.2078,"netValue_forward":1.1459411764705878},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1637,"totalNetValue":1.2077,"netValue_forward":1.145842710997442},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1636,"totalNetValue":1.2076,"netValue_forward":1.1457442455242963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1637,"totalNetValue":1.2077,"netValue_forward":1.145842710997442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1633,"totalNetValue":1.2073,"netValue_forward":1.1454488491048587},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.163,"totalNetValue":1.207,"netValue_forward":1.1451534526854215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1629,"totalNetValue":1.2069,"netValue_forward":1.1450549872122757},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1626,"totalNetValue":1.2066,"netValue_forward":1.1447595907928383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1623,"totalNetValue":1.2063,"netValue_forward":1.1444641943734013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1621,"totalNetValue":1.2061,"netValue_forward":1.1442672634271096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1618,"totalNetValue":1.2058,"netValue_forward":1.1439718670076722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1615,"totalNetValue":1.2055,"netValue_forward":1.143676470588235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1613,"totalNetValue":1.2053,"netValue_forward":1.1434795396419435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1611,"totalNetValue":1.2051,"netValue_forward":1.143282608695652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1608,"totalNetValue":1.2048,"netValue_forward":1.1429872122762146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1606,"totalNetValue":1.2046,"netValue_forward":1.1427902813299233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1604,"totalNetValue":1.2044,"netValue_forward":1.1425933503836314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1605,"totalNetValue":1.2045,"netValue_forward":1.1426918158567771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1607,"totalNetValue":1.2047,"netValue_forward":1.1428887468030684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1601,"totalNetValue":1.2041,"netValue_forward":1.142297953964194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1598,"totalNetValue":1.2038,"netValue_forward":1.1420025575447563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1597,"totalNetValue":1.2037,"netValue_forward":1.1419040920716106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1599,"totalNetValue":1.2039,"netValue_forward":1.142101023017902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1598,"totalNetValue":1.2038,"netValue_forward":1.1420025575447563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1597,"totalNetValue":1.2037,"netValue_forward":1.1419040920716106},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1597,"totalNetValue":1.2037,"netValue_forward":1.1419040920716106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1594,"totalNetValue":1.2034,"netValue_forward":1.1416086956521734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1592,"totalNetValue":1.2032,"netValue_forward":1.1414117647058817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1586,"totalNetValue":1.2026,"netValue_forward":1.1408209718670075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1582,"totalNetValue":1.2022,"netValue_forward":1.140427109974424},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1578,"totalNetValue":1.2018,"netValue_forward":1.140033248081841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1578,"totalNetValue":1.2018,"netValue_forward":1.140033248081841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1582,"totalNetValue":1.2022,"netValue_forward":1.140427109974424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1582,"totalNetValue":1.2022,"netValue_forward":1.140427109974424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1576,"totalNetValue":1.2016,"netValue_forward":1.1398363171355494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1574,"totalNetValue":1.2014,"netValue_forward":1.139639386189258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1571,"totalNetValue":1.2011,"netValue_forward":1.1393439897698205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1572,"totalNetValue":1.2012,"netValue_forward":1.1394424552429665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1572,"totalNetValue":1.2012,"netValue_forward":1.1394424552429665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.158,"totalNetValue":1.202,"netValue_forward":1.1402301790281328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1582,"totalNetValue":1.2022,"netValue_forward":1.1404271099744245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1583,"totalNetValue":1.2023,"netValue_forward":1.1405255754475705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1582,"totalNetValue":1.2022,"netValue_forward":1.1404271099744245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.158,"totalNetValue":1.202,"netValue_forward":1.1402301790281328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1582,"totalNetValue":1.2022,"netValue_forward":1.1404271099744243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.159,"totalNetValue":1.203,"netValue_forward":1.1412148337595902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1593,"totalNetValue":1.2033,"netValue_forward":1.1415102301790274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1593,"totalNetValue":1.2033,"netValue_forward":1.1415102301790274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1594,"totalNetValue":1.2034,"netValue_forward":1.1416086956521734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1594,"totalNetValue":1.2034,"netValue_forward":1.1416086956521734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1594,"totalNetValue":1.2034,"netValue_forward":1.1416086956521734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1593,"totalNetValue":1.2033,"netValue_forward":1.1415102301790274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.159,"totalNetValue":1.203,"netValue_forward":1.1412148337595902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1589,"totalNetValue":1.2029,"netValue_forward":1.1411163682864445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1589,"totalNetValue":1.2029,"netValue_forward":1.1411163682864445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1587,"totalNetValue":1.2027,"netValue_forward":1.1409194373401532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1585,"totalNetValue":1.2025,"netValue_forward":1.1407225063938617},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1584,"totalNetValue":1.2024,"netValue_forward":1.140624040920716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1588,"totalNetValue":1.2028,"netValue_forward":1.1410179028132987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1591,"totalNetValue":1.2031,"netValue_forward":1.141313299232736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1588,"totalNetValue":1.2028,"netValue_forward":1.1410179028132987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1588,"totalNetValue":1.2028,"netValue_forward":1.1410179028132987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1585,"totalNetValue":1.2025,"netValue_forward":1.1407225063938615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1578,"totalNetValue":1.2018,"netValue_forward":1.1400332480818407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1573,"totalNetValue":1.2013,"netValue_forward":1.139540920716112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.157,"totalNetValue":1.201,"netValue_forward":1.1392455242966746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1563,"totalNetValue":1.2003,"netValue_forward":1.1385562659846542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.156,"totalNetValue":1.2,"netValue_forward":1.138260869565217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.156,"totalNetValue":1.2,"netValue_forward":1.138260869565217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1557,"totalNetValue":1.1997,"netValue_forward":1.1379654731457796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1554,"totalNetValue":1.1994,"netValue_forward":1.1376700767263423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1553,"totalNetValue":1.1993,"netValue_forward":1.1375716112531966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1552,"totalNetValue":1.1992,"netValue_forward":1.1374731457800509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1548,"totalNetValue":1.1988,"netValue_forward":1.1370792838874677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1545,"totalNetValue":1.1985,"netValue_forward":1.1367838874680305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1544,"totalNetValue":1.1984,"netValue_forward":1.1366854219948848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1543,"totalNetValue":1.1983,"netValue_forward":1.136586956521739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1534,"totalNetValue":1.1974,"netValue_forward":1.1357007672634267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1533,"totalNetValue":1.1973,"netValue_forward":1.135602301790281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1524,"totalNetValue":1.1964,"netValue_forward":1.1347161125319691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.152,"totalNetValue":1.196,"netValue_forward":1.1343222506393857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1517,"totalNetValue":1.1957,"netValue_forward":1.1340268542199485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1516,"totalNetValue":1.1956,"netValue_forward":1.1339283887468028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1522,"totalNetValue":1.1962,"netValue_forward":1.1345191815856772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1532,"totalNetValue":1.1972,"netValue_forward":1.1355038363171353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1537,"totalNetValue":1.1977,"netValue_forward":1.135996163682864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1536,"totalNetValue":1.1976,"netValue_forward":1.1358976982097182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.154,"totalNetValue":1.198,"netValue_forward":1.1362915601023011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1543,"totalNetValue":1.1983,"netValue_forward":1.1365869565217386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1539,"totalNetValue":1.1979,"netValue_forward":1.1361930946291554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1536,"totalNetValue":1.1976,"netValue_forward":1.135897698209718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1533,"totalNetValue":1.1973,"netValue_forward":1.1356023017902808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.153,"totalNetValue":1.197,"netValue_forward":1.1353069053708433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1533,"totalNetValue":1.1973,"netValue_forward":1.1356023017902808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1542,"totalNetValue":1.1982,"netValue_forward":1.1364884910485926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1548,"totalNetValue":1.1988,"netValue_forward":1.1370792838874675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1554,"totalNetValue":1.1994,"netValue_forward":1.1376700767263421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1558,"totalNetValue":1.1998,"netValue_forward":1.138063938618925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1554,"totalNetValue":1.1994,"netValue_forward":1.1376700767263421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1548,"totalNetValue":1.1988,"netValue_forward":1.1370792838874675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019317,"netValue":1.1547,"totalNetValue":1.1987,"netValue_forward":1.1369808184143217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1544,"totalNetValue":1.1984,"netValue_forward":1.136685421994884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1543,"totalNetValue":1.1983,"netValue_forward":1.1365869565217384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1548,"totalNetValue":1.1988,"netValue_forward":1.1370792838874673},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1547,"totalNetValue":1.1987,"netValue_forward":1.1369808184143215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1541,"totalNetValue":1.1981,"netValue_forward":1.1363900255754467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1534,"totalNetValue":1.1974,"netValue_forward":1.1357007672634263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1535,"totalNetValue":1.1975,"netValue_forward":1.135799232736572},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1532,"totalNetValue":1.1972,"netValue_forward":1.1355038363171348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1534,"totalNetValue":1.1974,"netValue_forward":1.1357007672634263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1533,"totalNetValue":1.1973,"netValue_forward":1.1356023017902805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1553,"totalNetValue":1.1993,"netValue_forward":1.1375716112531962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1557,"totalNetValue":1.1997,"netValue_forward":1.1379654731457791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1561,"totalNetValue":1.2001,"netValue_forward":1.1383593350383623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.156,"totalNetValue":1.2,"netValue_forward":1.1382608695652163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1566,"totalNetValue":1.2006,"netValue_forward":1.1388516624040912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1572,"totalNetValue":1.2012,"netValue_forward":1.1394424552429654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.157,"totalNetValue":1.201,"netValue_forward":1.139245524296674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1567,"totalNetValue":1.2007,"netValue_forward":1.1389501278772367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1565,"totalNetValue":1.2005,"netValue_forward":1.1387531969309452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1563,"totalNetValue":1.2003,"netValue_forward":1.1385562659846538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019317,"netValue":1.1561,"totalNetValue":1.2001,"netValue_forward":1.1383593350383618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1557,"totalNetValue":1.1997,"netValue_forward":1.137965473145779},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1548,"totalNetValue":1.1988,"netValue_forward":1.137079283887467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1542,"totalNetValue":1.1982,"netValue_forward":1.1364884910485922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1552,"totalNetValue":1.1992,"netValue_forward":1.1374731457800498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1542,"totalNetValue":1.1982,"netValue_forward":1.1364884910485922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1544,"totalNetValue":1.1984,"netValue_forward":1.1366854219948836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1557,"totalNetValue":1.1997,"netValue_forward":1.1379654731457787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1566,"totalNetValue":1.2006,"netValue_forward":1.1388516624040907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.157,"totalNetValue":1.201,"netValue_forward":1.1392455242966735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1574,"totalNetValue":1.2014,"netValue_forward":1.1396393861892566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1573,"totalNetValue":1.2013,"netValue_forward":1.139540920716111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1571,"totalNetValue":1.2011,"netValue_forward":1.1393439897698194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1568,"totalNetValue":1.2008,"netValue_forward":1.139048593350382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1562,"totalNetValue":1.2002,"netValue_forward":1.1384578005115071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1565,"totalNetValue":1.2005,"netValue_forward":1.1387531969309448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1567,"totalNetValue":1.2007,"netValue_forward":1.1389501278772363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1571,"totalNetValue":1.2011,"netValue_forward":1.1393439897698194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1572,"totalNetValue":1.2012,"netValue_forward":1.1394424552429652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1574,"totalNetValue":1.2014,"netValue_forward":1.1396393861892566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1571,"totalNetValue":1.2011,"netValue_forward":1.1393439897698194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1567,"totalNetValue":1.2007,"netValue_forward":1.1389501278772363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1563,"totalNetValue":1.2003,"netValue_forward":1.1385562659846529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1556,"totalNetValue":1.1996,"netValue_forward":1.1378670076726323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1551,"totalNetValue":1.1991,"netValue_forward":1.1373746803069036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1551,"totalNetValue":1.1991,"netValue_forward":1.1373746803069036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1549,"totalNetValue":1.1989,"netValue_forward":1.1371777493606121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1549,"totalNetValue":1.1989,"netValue_forward":1.1371777493606121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1552,"totalNetValue":1.1992,"netValue_forward":1.1374731457800493},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1554,"totalNetValue":1.1994,"netValue_forward":1.1376700767263408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1552,"totalNetValue":1.1992,"netValue_forward":1.1374731457800493},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.155,"totalNetValue":1.199,"netValue_forward":1.1372762148337578},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1548,"totalNetValue":1.1988,"netValue_forward":1.1370792838874664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1546,"totalNetValue":1.1986,"netValue_forward":1.1368823529411751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1543,"totalNetValue":1.1983,"netValue_forward":1.136586956521738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1542,"totalNetValue":1.1982,"netValue_forward":1.136488491048592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1541,"totalNetValue":1.1981,"netValue_forward":1.136390025575446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1541,"totalNetValue":1.1981,"netValue_forward":1.136390025575446},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1538,"totalNetValue":1.1978,"netValue_forward":1.1360946291560086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1536,"totalNetValue":1.1976,"netValue_forward":1.1358976982097166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1532,"totalNetValue":1.1972,"netValue_forward":1.1355038363171337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1526,"totalNetValue":1.1966,"netValue_forward":1.1349130434782593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1525,"totalNetValue":1.1965,"netValue_forward":1.1348145780051135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1525,"totalNetValue":1.1965,"netValue_forward":1.1348145780051135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1523,"totalNetValue":1.1963,"netValue_forward":1.134617647058822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1519,"totalNetValue":1.1959,"netValue_forward":1.134223785166239},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1524,"totalNetValue":1.1964,"netValue_forward":1.1347161125319678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1527,"totalNetValue":1.1967,"netValue_forward":1.1350115089514055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1529,"totalNetValue":1.1969,"netValue_forward":1.1352084398976967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1525,"totalNetValue":1.1965,"netValue_forward":1.1348145780051135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1524,"totalNetValue":1.1964,"netValue_forward":1.1347161125319678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1522,"totalNetValue":1.1962,"netValue_forward":1.134519181585676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1521,"totalNetValue":1.1961,"netValue_forward":1.1344207161125304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1518,"totalNetValue":1.1958,"netValue_forward":1.1341253196930932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1515,"totalNetValue":1.1955,"netValue_forward":1.133829923273656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1517,"totalNetValue":1.1957,"netValue_forward":1.1340268542199476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1516,"totalNetValue":1.1956,"netValue_forward":1.133928388746802},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1515,"totalNetValue":1.1955,"netValue_forward":1.1338299232736562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1509,"totalNetValue":1.1949,"netValue_forward":1.1332391304347815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1513,"totalNetValue":1.1953,"netValue_forward":1.1336329923273647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1507,"totalNetValue":1.1947,"netValue_forward":1.1330421994884903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1498,"totalNetValue":1.1938,"netValue_forward":1.1321560102301782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1497,"totalNetValue":1.1937,"netValue_forward":1.1320575447570325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1495,"totalNetValue":1.1935,"netValue_forward":1.1318606138107408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1491,"totalNetValue":1.1931,"netValue_forward":1.1314667519181578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1485,"totalNetValue":1.1925,"netValue_forward":1.1308759590792834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1482,"totalNetValue":1.1922,"netValue_forward":1.1305805626598462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1483,"totalNetValue":1.1923,"netValue_forward":1.130679028132992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1485,"totalNetValue":1.1925,"netValue_forward":1.1308759590792834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.149,"totalNetValue":1.193,"netValue_forward":1.1313682864450123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1489,"totalNetValue":1.1929,"netValue_forward":1.1312698209718666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.149,"totalNetValue":1.193,"netValue_forward":1.1313682864450123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.149,"totalNetValue":1.193,"netValue_forward":1.1313682864450123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1491,"totalNetValue":1.1931,"netValue_forward":1.1314667519181578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1489,"totalNetValue":1.1929,"netValue_forward":1.1312698209718663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.149,"totalNetValue":1.193,"netValue_forward":1.131368286445012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1489,"totalNetValue":1.1929,"netValue_forward":1.1312698209718663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1488,"totalNetValue":1.1928,"netValue_forward":1.1311713554987204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1488,"totalNetValue":1.1928,"netValue_forward":1.1311713554987204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1489,"totalNetValue":1.1929,"netValue_forward":1.1312698209718663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1496,"totalNetValue":1.1936,"netValue_forward":1.1319590792838865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1468,"totalNetValue":1.1908,"netValue_forward":1.129202046035805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1448,"totalNetValue":1.1888,"netValue_forward":1.1272327365728894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019317,"netValue":1.1442,"totalNetValue":1.1882,"netValue_forward":1.1266419437340147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1442,"totalNetValue":1.1882,"netValue_forward":1.1266419437340147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1439,"totalNetValue":1.1879,"netValue_forward":1.126346547314577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1439,"totalNetValue":1.1879,"netValue_forward":1.126346547314577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1437,"totalNetValue":1.1877,"netValue_forward":1.1261496163682856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1435,"totalNetValue":1.1875,"netValue_forward":1.125959981003064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1252014395421777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1247273511291236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1242532627160697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.122925815159519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.122356909063854},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1218828206508002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1225465444290754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1220724560160216},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1210294615073029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1204605554116382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1217880029681895},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1222620913812433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1239688096682376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1244428980812915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1242532627160697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1239688096682376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.123399903572573},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1235895389377946},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1240636273508484},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.123779174303016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1243480803986807},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1255807102726212},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.126528887098729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.127287428559615},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1271926108770043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1280459700205012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.128520058433555},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1291837822118307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1292785998944415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1292785998944415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1294682352596628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1298475059901059},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.129373417577052},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1287096937987762},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1282356053857223},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1272874285596146},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1274770639248362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1277615169726687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1274770639248362},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1273822462422254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.127666699290058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.128045970020501},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1287096937987766},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1286148761161658},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.128520058433555},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1293734175770522},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.129563052942274},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.130416412085771},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.130416412085771},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1309853181814358},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1306060474509925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.129942323672717},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1285200584335553},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1271926108770045},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1267185224639504},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1255807102726212},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1255807102726212},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1260547986856753},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1263392517335074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1257703456378427},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.124727351129124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1251066218595673},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.125675527955232},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1260547986856753},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1251066218595673},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.123873991985627},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1235895389377946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1236843566204053},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.122072456016022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1218828206508005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1215983676029682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.121219096872525},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1205553730942495},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.120365737729028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.118564201759423},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1179004779811474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1176160249333151},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1173315718854824},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.11704711883765},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1163833950593745},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1160989420115424},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1158144889637098},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.115719671281099},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.115719671281099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1158144889637098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1155300359158775},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1156248535984883},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1156248535984883},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.115150765185434},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.11467667677238},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1143922237245476},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1138233176288832},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1135388645810507},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.113349229215829},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019317,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.112875140802775},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1121165993418887},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1117373286114456},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1115476932462236},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1115476932462236},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1117373286114456},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1119269639766673},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1118321462940566},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1126855054375535},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.113349229215829},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1132544115332181},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1132544115332181},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1127803231201643},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1126855054375535},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.112021781659278},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1099357926418407},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1078498036244036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1060482676547987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.107565350576571},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1090824334983436},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1122114170244994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1140129529941045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1140129529941045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1132544115332181},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.113349229215829},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1132544115332181},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.113349229215829},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1135388645810507},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.112780323120164},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.112401052389721},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1122114170244994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1119269639766673},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1118321462940566},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1116425109288348},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1116425109288348},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1113580578810025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.11107360483317},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1107891517853377},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1099357926418405},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.10984097495923},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1095565219113972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1090824334983433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1102202456896728},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1105995164201157},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1107891517853372},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1106943341027262},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.11116842251578},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1112632401983908},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1109787871505588},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.110883969467948},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.111263240198391},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1104098810548941},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1099357926418403},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.111832146294056},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1124958700723313},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1129699584853852},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1126855054375528},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1130647761679962},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1125906877549423},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019317,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1121165993418882},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1116425109288344},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1113580578810018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1110736048331695},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1105995164201157},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1103150633722836},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1098409749592297},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.109651339594008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1091772511809541},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1084187097200677},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1082290743548464},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1083238920374572},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1081342566722354},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019317,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1079446213070139},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1074705328939598},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1071860798461275},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019317,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.106901626798295},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019317,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.106901626798295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019317,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.106427538385241},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.106901626798295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1071860798461275},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.106996444480906},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019317,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1066171737504629},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1062379030200198},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1068068091156842},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1067119914330736},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1063327207026303},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019317,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1057638146069655},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019317,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1055741792417442},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1053845438765224},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1051000908286903},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1052897261939116},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019317,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.105194908511301},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019317,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1050052731460793},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1047208200982468},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019317,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1045311847330253},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019317,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1043415493678035},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019317,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1041519140025822},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019317,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1040570963199714},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019317,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.103677825589528},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019317,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1034881902243066},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019317,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.103298554859085},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019317,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.102919284128642},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019317,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1027296487634204},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019317,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1023503780329773},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019317,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1023503780329773},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019317,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1022555603503665},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019317,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.101971107302534},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019317,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1016866542547015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019317,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1014970188894797},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019317,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1014022012068692},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019317,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1010229304764263},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019317,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1008332951112048},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019317,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1008332951112048},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019317,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1005488420633722},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019317,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1005488420633722}],"influencesList":[{"stockId":3000000019317,"date":"2026-04-26T16:00:00.000Z","exDate":"2026-04-26T16:00:00.000Z","dividend":0.018,"currency":"CNY","exchangeTradedExDate":"2026-04-27T16:00:00.000Z","influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019317,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.044,"currency":"CNY","exchangeTradedExDate":"2025-03-25T16:00:00.000Z","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}