window.pageData = {"startDate":"2024-05-02T07:33:31.820Z","endDate":"2026-05-02T07:33:31.820Z","stock":{"_id":3000000019317,"name":"银华纯债信用主题债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019317","tickerId":19317,"shortName":"银华纯债信用债券（LOF）D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhczxyztzqxzqtzjj(lof)","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000}],"hotMetrics":{"fss":{"stockId":3000000019317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":44,"f_h_s_a":22789558,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019317,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.41524855956049844,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5591766723842195,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3688853247794707,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3710232750309875,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.42403395784543324,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.47969821673525376,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5207836456558773},"fp":{"stockId":3000000019317,"type":"fp","f_p_r_d1":-0.00042244001351798843,"f_cagr_p_r_fs":0.02986204630897027,"f_p_r_m1":0.003081709262781507,"f_p_r_m3":0.008253566490226127,"f_p_r_fys":0.011382359559241495,"f_p_r_m6":0.013391497084709103,"f_p_r_y1":0.020708721465573232,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.052469219449256865},"ff":{"stockId":3000000019317,"type":"ff","f_m_f":3610116,"f_m_f_r":0.003,"f_c_f":1203372,"f_c_f_r":0.001,"f_m_a_c_f":4813488,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019317,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1553,"f_nv_cr":-0.0000865501125151269},"f_as":{"stockId":3000000019317,"type":"f_as","f_tas":1422949272.8983,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161820,"__csrcFundId":3221,"stockCode":"161820","shortName":"银华纯债信用债券(LOF)(161820)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161820,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:43:13.862Z","status":"normal","inceptionDate":"2012-08-08T16:00:00.000Z","name":"银华纯债信用主题债券型证券投资基金(LOF)","exchange":"sz","followedNum":52,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华纯债信用债券(LOF)","pinyin":"yhczxyztzqxzqtzjj(lof)","memoNum":1,"lofFundFlag":1}],"bondHoldings":[{"_id":"69e7d78a6201787ae12a5c24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":1000000,"marketCap":102203249,"netValueRatio":0.0391,"lastUpdated":"2026-04-21T20:01:14.778Z"},{"_id":"69e7d78a6201787ae12a5c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"212380008","stockName":"23交行债01","holdings":1000000,"marketCap":102147561,"netValueRatio":0.039,"lastUpdated":"2026-04-21T20:01:14.782Z"},{"_id":"69e7d78a6201787ae12a5c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1000000,"marketCap":101649693,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:14.785Z"},{"_id":"69e7d78a6201787ae12a5c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:14.788Z"},{"_id":"69e7d78a6201787ae12a5c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"524614","stockName":"26CMGK01","holdings":1000000,"marketCap":100383736,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T20:01:14.792Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1553,"tnv":1.2173},{"stockId":3000000019317,"date":"2026-04-28T16:00:00.000Z","nv":1.1554,"tnv":1.2174},{"stockId":3000000019317,"date":"2026-04-27T16:00:00.000Z","nv":1.155,"tnv":1.217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019317,"nv":1.1547,"tnv":1.2167},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1729,"tnv":1.2169},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1731,"tnv":1.2171},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019317,"nv":1.1733,"tnv":1.2173},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019317,"nv":1.173,"tnv":1.217},{"stockId":3000000019317,"date":"2026-04-19T16:00:00.000Z","nv":1.1728,"tnv":1.2168},{"stockId":3000000019317,"date":"2026-04-16T16:00:00.000Z","nv":1.1725,"tnv":1.2165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1722,"tnv":1.2162},{"stockId":3000000019317,"date":"2026-04-14T16:00:00.000Z","nv":1.1721,"tnv":1.2161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019317,"nv":1.172,"tnv":1.216},{"stockId":3000000019317,"date":"2026-04-12T16:00:00.000Z","nv":1.1718,"tnv":1.2158},{"stockId":3000000019317,"date":"2026-04-09T16:00:00.000Z","nv":1.1716,"tnv":1.2156},{"stockId":3000000019317,"date":"2026-04-08T16:00:00.000Z","nv":1.1714,"tnv":1.2154},{"stockId":3000000019317,"date":"2026-04-07T16:00:00.000Z","nv":1.1714,"tnv":1.2154},{"stockId":3000000019317,"date":"2026-04-06T16:00:00.000Z","nv":1.1713,"tnv":1.2153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1706,"tnv":1.2146},{"stockId":3000000019317,"date":"2026-04-01T16:00:00.000Z","nv":1.17,"tnv":1.214},{"stockId":3000000019317,"date":"2026-03-31T16:00:00.000Z","nv":1.1699,"tnv":1.2139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019317,"nv":1.1699,"tnv":1.2139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1697,"tnv":1.2137},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019317,"nv":1.1692,"tnv":1.2132},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019317,"nv":1.169,"tnv":1.213},{"stockId":3000000019317,"date":"2026-03-24T16:00:00.000Z","nv":1.1687,"tnv":1.2127},{"stockId":3000000019317,"date":"2026-03-23T16:00:00.000Z","nv":1.1685,"tnv":1.2125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1684,"tnv":1.2124},{"stockId":3000000019317,"date":"2026-03-19T16:00:00.000Z","nv":1.1684,"tnv":1.2124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019317,"nv":1.1683,"tnv":1.2123},{"stockId":3000000019317,"date":"2026-03-17T16:00:00.000Z","nv":1.168,"tnv":1.212},{"stockId":3000000019317,"date":"2026-03-16T16:00:00.000Z","nv":1.1676,"tnv":1.2116},{"stockId":3000000019317,"date":"2026-03-15T16:00:00.000Z","nv":1.1675,"tnv":1.2115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1676,"tnv":1.2116},{"stockId":3000000019317,"date":"2026-03-11T16:00:00.000Z","nv":1.1674,"tnv":1.2114},{"stockId":3000000019317,"date":"2026-03-10T16:00:00.000Z","nv":1.1673,"tnv":1.2113},{"stockId":3000000019317,"date":"2026-03-09T16:00:00.000Z","nv":1.1673,"tnv":1.2113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1672,"tnv":1.2112},{"stockId":3000000019317,"date":"2026-03-05T16:00:00.000Z","nv":1.1676,"tnv":1.2116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1674,"tnv":1.2114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1673,"tnv":1.2113},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019317,"nv":1.167,"tnv":1.211},{"stockId":3000000019317,"date":"2026-03-01T16:00:00.000Z","nv":1.1668,"tnv":1.2108},{"stockId":3000000019317,"date":"2026-02-26T16:00:00.000Z","nv":1.1662,"tnv":1.2102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019317,"nv":1.166,"tnv":1.21},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1665,"tnv":1.2105},{"stockId":3000000019317,"date":"2026-02-23T16:00:00.000Z","nv":1.1669,"tnv":1.2109},{"stockId":3000000019317,"date":"2026-02-12T16:00:00.000Z","nv":1.1662,"tnv":1.2102},{"stockId":3000000019317,"date":"2026-02-11T16:00:00.000Z","nv":1.1661,"tnv":1.2101},{"stockId":3000000019317,"date":"2026-02-10T16:00:00.000Z","nv":1.1657,"tnv":1.2097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1654,"tnv":1.2094},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019317,"nv":1.165,"tnv":1.209},{"stockId":3000000019317,"date":"2026-02-05T16:00:00.000Z","nv":1.1645,"tnv":1.2085},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019317,"nv":1.164,"tnv":1.208},{"stockId":3000000019317,"date":"2026-02-03T16:00:00.000Z","nv":1.1637,"tnv":1.2077},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1638,"tnv":1.2078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019317,"nv":1.1638,"tnv":1.2078},{"stockId":3000000019317,"date":"2026-01-29T16:00:00.000Z","nv":1.1637,"tnv":1.2077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019317,"nv":1.1638,"tnv":1.2078},{"stockId":3000000019317,"date":"2026-01-27T16:00:00.000Z","nv":1.1637,"tnv":1.2077},{"stockId":3000000019317,"date":"2026-01-26T16:00:00.000Z","nv":1.1636,"tnv":1.2076},{"stockId":3000000019317,"date":"2026-01-25T16:00:00.000Z","nv":1.1637,"tnv":1.2077},{"stockId":3000000019317,"date":"2026-01-22T16:00:00.000Z","nv":1.1633,"tnv":1.2073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019317,"nv":1.163,"tnv":1.207},{"stockId":3000000019317,"date":"2026-01-20T16:00:00.000Z","nv":1.1629,"tnv":1.2069},{"stockId":3000000019317,"date":"2026-01-19T16:00:00.000Z","nv":1.1626,"tnv":1.2066},{"stockId":3000000019317,"date":"2026-01-18T16:00:00.000Z","nv":1.1623,"tnv":1.2063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1621,"tnv":1.2061},{"stockId":3000000019317,"date":"2026-01-14T16:00:00.000Z","nv":1.1618,"tnv":1.2058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019317,"nv":1.1615,"tnv":1.2055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1613,"tnv":1.2053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019317,"nv":1.1611,"tnv":1.2051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1608,"tnv":1.2048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1606,"tnv":1.2046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019317,"nv":1.1604,"tnv":1.2044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019317,"nv":1.1605,"tnv":1.2045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1607,"tnv":1.2047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019317,"nv":1.1601,"tnv":1.2041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1598,"tnv":1.2038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019317,"nv":1.1597,"tnv":1.2037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1599,"tnv":1.2039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1598,"tnv":1.2038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1597,"tnv":1.2037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1597,"tnv":1.2037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019317,"nv":1.1594,"tnv":1.2034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019317,"nv":1.1592,"tnv":1.2032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019317,"nv":1.1586,"tnv":1.2026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019317,"nv":1.1582,"tnv":1.2022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1578,"tnv":1.2018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019317,"nv":1.1578,"tnv":1.2018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019317,"nv":1.1582,"tnv":1.2022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019317,"nv":1.1582,"tnv":1.2022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1576,"tnv":1.2016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1574,"tnv":1.2014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1571,"tnv":1.2011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1572,"tnv":1.2012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1572,"tnv":1.2012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019317,"nv":1.158,"tnv":1.202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019317,"nv":1.1582,"tnv":1.2022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019317,"nv":1.1583,"tnv":1.2023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019317,"nv":1.1582,"tnv":1.2022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019317,"nv":1.158,"tnv":1.202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1582,"tnv":1.2022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019317,"nv":1.159,"tnv":1.203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1593,"tnv":1.2033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019317,"nv":1.1593,"tnv":1.2033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019317,"nv":1.1594,"tnv":1.2034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019317,"nv":1.1594,"tnv":1.2034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019317,"nv":1.1594,"tnv":1.2034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019317,"nv":1.1593,"tnv":1.2033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019317,"nv":1.159,"tnv":1.203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1589,"tnv":1.2029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019317,"nv":1.1589,"tnv":1.2029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019317,"nv":1.1587,"tnv":1.2027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1585,"tnv":1.2025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019317,"nv":1.1584,"tnv":1.2024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019317,"nv":1.1588,"tnv":1.2028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1591,"tnv":1.2031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1588,"tnv":1.2028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1588,"tnv":1.2028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019317,"nv":1.1585,"tnv":1.2025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1578,"tnv":1.2018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019317,"nv":1.1573,"tnv":1.2013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019317,"nv":1.157,"tnv":1.201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019317,"nv":1.1563,"tnv":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019317,"nv":1.156,"tnv":1.2},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019317,"nv":1.156,"tnv":1.2},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019317,"nv":1.1557,"tnv":1.1997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019317,"nv":1.1554,"tnv":1.1994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019317,"nv":1.1553,"tnv":1.1993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019317,"nv":1.1552,"tnv":1.1992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1548,"tnv":1.1988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019317,"nv":1.1545,"tnv":1.1985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019317,"nv":1.1544,"tnv":1.1984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1543,"tnv":1.1983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1534,"tnv":1.1974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1533,"tnv":1.1973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1524,"tnv":1.1964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019317,"nv":1.152,"tnv":1.196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1517,"tnv":1.1957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1516,"tnv":1.1956},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1522,"tnv":1.1962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1532,"tnv":1.1972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019317,"nv":1.1537,"tnv":1.1977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019317,"nv":1.1536,"tnv":1.1976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019317,"nv":1.154,"tnv":1.198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019317,"nv":1.1543,"tnv":1.1983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1539,"tnv":1.1979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019317,"nv":1.1536,"tnv":1.1976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019317,"nv":1.1533,"tnv":1.1973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019317,"nv":1.153,"tnv":1.197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1533,"tnv":1.1973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1542,"tnv":1.1982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1548,"tnv":1.1988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1554,"tnv":1.1994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1558,"tnv":1.1998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1554,"tnv":1.1994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019317,"nv":1.1548,"tnv":1.1988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019317,"nv":1.1547,"tnv":1.1987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019317,"nv":1.1544,"tnv":1.1984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019317,"nv":1.1543,"tnv":1.1983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019317,"nv":1.1548,"tnv":1.1988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1547,"tnv":1.1987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1541,"tnv":1.1981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019317,"nv":1.1534,"tnv":1.1974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019317,"nv":1.1535,"tnv":1.1975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019317,"nv":1.1532,"tnv":1.1972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019317,"nv":1.1534,"tnv":1.1974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019317,"nv":1.1533,"tnv":1.1973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019317,"nv":1.1553,"tnv":1.1993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019317,"nv":1.1557,"tnv":1.1997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1561,"tnv":1.2001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019317,"nv":1.156,"tnv":1.2},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019317,"nv":1.1566,"tnv":1.2006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1572,"tnv":1.2012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019317,"nv":1.157,"tnv":1.201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019317,"nv":1.1567,"tnv":1.2007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1565,"tnv":1.2005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1563,"tnv":1.2003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019317,"nv":1.1561,"tnv":1.2001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019317,"nv":1.1557,"tnv":1.1997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1548,"tnv":1.1988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019317,"nv":1.1542,"tnv":1.1982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019317,"nv":1.1552,"tnv":1.1992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1542,"tnv":1.1982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1544,"tnv":1.1984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1557,"tnv":1.1997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019317,"nv":1.1566,"tnv":1.2006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019317,"nv":1.157,"tnv":1.201},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019317,"nv":1.1574,"tnv":1.2014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019317,"nv":1.1573,"tnv":1.2013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1571,"tnv":1.2011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019317,"nv":1.1568,"tnv":1.2008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019317,"nv":1.1562,"tnv":1.2002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019317,"nv":1.1565,"tnv":1.2005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1567,"tnv":1.2007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1571,"tnv":1.2011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1572,"tnv":1.2012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019317,"nv":1.1574,"tnv":1.2014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1571,"tnv":1.2011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1567,"tnv":1.2007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019317,"nv":1.1563,"tnv":1.2003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019317,"nv":1.1556,"tnv":1.1996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1551,"tnv":1.1991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019317,"nv":1.1551,"tnv":1.1991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1549,"tnv":1.1989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1549,"tnv":1.1989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1552,"tnv":1.1992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1554,"tnv":1.1994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019317,"nv":1.1552,"tnv":1.1992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019317,"nv":1.155,"tnv":1.199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019317,"nv":1.1548,"tnv":1.1988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019317,"nv":1.1546,"tnv":1.1986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1543,"tnv":1.1983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1542,"tnv":1.1982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019317,"nv":1.1541,"tnv":1.1981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019317,"nv":1.1541,"tnv":1.1981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1538,"tnv":1.1978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1536,"tnv":1.1976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019317,"nv":1.1532,"tnv":1.1972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1526,"tnv":1.1966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1525,"tnv":1.1965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1525,"tnv":1.1965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1523,"tnv":1.1963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019317,"nv":1.1519,"tnv":1.1959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019317,"nv":1.1524,"tnv":1.1964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019317,"nv":1.1527,"tnv":1.1967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1529,"tnv":1.1969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1525,"tnv":1.1965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019317,"nv":1.1524,"tnv":1.1964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019317,"nv":1.1522,"tnv":1.1962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019317,"nv":1.1521,"tnv":1.1961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019317,"nv":1.1518,"tnv":1.1958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1515,"tnv":1.1955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019317,"nv":1.1517,"tnv":1.1957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019317,"nv":1.1516,"tnv":1.1956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1515,"tnv":1.1955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019317,"nv":1.1509,"tnv":1.1949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1513,"tnv":1.1953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1507,"tnv":1.1947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019317,"nv":1.1498,"tnv":1.1938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019317,"nv":1.1497,"tnv":1.1937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019317,"nv":1.1495,"tnv":1.1935},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019317,"nv":1.1491,"tnv":1.1931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019317,"nv":1.1485,"tnv":1.1925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1482,"tnv":1.1922},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1483,"tnv":1.1923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019317,"nv":1.1485,"tnv":1.1925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019317,"nv":1.149,"tnv":1.193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019317,"nv":1.1489,"tnv":1.1929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019317,"nv":1.149,"tnv":1.193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019317,"nv":1.149,"tnv":1.193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019317,"nv":1.1491,"tnv":1.1931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019317,"nv":1.1489,"tnv":1.1929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019317,"nv":1.149,"tnv":1.193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019317,"nv":1.1489,"tnv":1.1929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1488,"tnv":1.1928},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1488,"tnv":1.1928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1489,"tnv":1.1929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019317,"nv":1.1496,"tnv":1.1936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1468,"tnv":1.1908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019317,"nv":1.1448,"tnv":1.1888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019317,"nv":1.1442,"tnv":1.1882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019317,"nv":1.1442,"tnv":1.1882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019317,"nv":1.1439,"tnv":1.1879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019317,"nv":1.1439,"tnv":1.1879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1437,"tnv":1.1877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1435,"tnv":1.1875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1867,"tnv":1.1867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019317,"nv":1.1862,"tnv":1.1862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019317,"nv":1.1857,"tnv":1.1857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019317,"nv":1.1843,"tnv":1.1843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019317,"nv":1.1837,"tnv":1.1837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019317,"nv":1.1832,"tnv":1.1832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019317,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019317,"nv":1.1834,"tnv":1.1834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019317,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019317,"nv":1.1817,"tnv":1.1817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019317,"nv":1.1836,"tnv":1.1836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019317,"nv":1.1854,"tnv":1.1854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019317,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019317,"nv":1.1857,"tnv":1.1857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019317,"nv":1.1854,"tnv":1.1854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019317,"nv":1.1848,"tnv":1.1848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019317,"nv":1.185,"tnv":1.185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019317,"nv":1.1855,"tnv":1.1855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019317,"nv":1.1852,"tnv":1.1852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019317,"nv":1.1858,"tnv":1.1858},{"stockId":3000000019317,"date":"2025-02-20T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000019317,"date":"2025-02-19T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000019317,"date":"2025-02-18T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000019317,"date":"2025-02-17T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000019317,"date":"2025-02-16T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000019317,"date":"2025-02-13T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019317,"date":"2025-02-12T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000019317,"date":"2025-02-11T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000019317,"date":"2025-02-10T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000019317,"date":"2025-02-09T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000019317,"date":"2025-02-06T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000019317,"date":"2025-02-05T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000019317,"date":"2025-02-04T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000019317,"date":"2025-01-26T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000019317,"date":"2025-01-23T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000019317,"date":"2025-01-22T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000019317,"date":"2025-01-21T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019317,"date":"2025-01-20T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000019317,"date":"2025-01-19T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019317,"date":"2025-01-16T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000019317,"date":"2025-01-15T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000019317,"date":"2025-01-14T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000019317,"date":"2025-01-13T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000019317,"date":"2025-01-12T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019317,"date":"2025-01-09T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000019317,"date":"2025-01-08T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000019317,"date":"2025-01-07T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000019317,"date":"2025-01-06T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000019317,"date":"2025-01-05T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000019317,"date":"2025-01-02T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000019317,"date":"2025-01-01T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000019317,"date":"2024-12-30T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019317,"date":"2024-12-29T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000019317,"date":"2024-12-26T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000019317,"date":"2024-12-25T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000019317,"date":"2024-12-24T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000019317,"date":"2024-12-23T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000019317,"date":"2024-12-22T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000019317,"date":"2024-12-19T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000019317,"date":"2024-12-18T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000019317,"date":"2024-12-17T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000019317,"date":"2024-12-16T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000019317,"date":"2024-12-15T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000019317,"date":"2024-12-12T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000019317,"date":"2024-12-11T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000019317,"date":"2024-12-10T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000019317,"date":"2024-12-09T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000019317,"date":"2024-12-08T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000019317,"date":"2024-12-05T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000019317,"date":"2024-12-04T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000019317,"date":"2024-12-03T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000019317,"date":"2024-12-02T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000019317,"date":"2024-12-01T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019317,"date":"2024-11-28T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019317,"date":"2024-11-27T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000019317,"date":"2024-11-26T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000019317,"date":"2024-11-25T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000019317,"date":"2024-11-24T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000019317,"date":"2024-11-21T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000019317,"date":"2024-11-20T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000019317,"date":"2024-11-19T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000019317,"date":"2024-11-18T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000019317,"date":"2024-11-17T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000019317,"date":"2024-11-14T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000019317,"date":"2024-11-13T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000019317,"date":"2024-11-12T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000019317,"date":"2024-11-11T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000019317,"date":"2024-11-10T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000019317,"date":"2024-11-07T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000019317,"date":"2024-11-06T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000019317,"date":"2024-11-05T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000019317,"date":"2024-11-04T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000019317,"date":"2024-11-03T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019317,"date":"2024-10-31T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000019317,"date":"2024-10-30T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000019317,"date":"2024-10-29T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000019317,"date":"2024-10-28T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000019317,"date":"2024-10-27T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000019317,"date":"2024-10-24T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000019317,"date":"2024-10-23T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000019317,"date":"2024-10-22T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019317,"date":"2024-10-21T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019317,"date":"2024-10-20T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019317,"date":"2024-10-17T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000019317,"date":"2024-10-16T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000019317,"date":"2024-10-15T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000019317,"date":"2024-10-14T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019317,"date":"2024-10-13T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000019317,"date":"2024-10-10T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000019317,"date":"2024-10-09T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000019317,"date":"2024-10-08T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000019317,"date":"2024-10-07T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000019317,"date":"2024-09-29T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000019317,"date":"2024-09-26T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000019317,"date":"2024-09-25T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000019317,"date":"2024-09-24T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000019317,"date":"2024-09-23T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000019317,"date":"2024-09-22T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019317,"date":"2024-09-19T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000019317,"date":"2024-09-18T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019317,"date":"2024-09-17T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000019317,"date":"2024-09-12T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000019317,"date":"2024-09-11T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000019317,"date":"2024-09-10T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000019317,"date":"2024-09-09T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000019317,"date":"2024-09-08T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019317,"date":"2024-09-05T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000019317,"date":"2024-09-04T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000019317,"date":"2024-09-03T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000019317,"date":"2024-09-02T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000019317,"date":"2024-09-01T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000019317,"date":"2024-08-29T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000019317,"date":"2024-08-28T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000019317,"date":"2024-08-27T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000019317,"date":"2024-08-26T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000019317,"date":"2024-08-25T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000019317,"date":"2024-08-22T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000019317,"date":"2024-08-21T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000019317,"date":"2024-08-20T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000019317,"date":"2024-08-19T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000019317,"date":"2024-08-18T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000019317,"date":"2024-08-15T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000019317,"date":"2024-08-14T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000019317,"date":"2024-08-13T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000019317,"date":"2024-08-12T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000019317,"date":"2024-08-11T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000019317,"date":"2024-08-08T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019317,"date":"2024-08-07T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000019317,"date":"2024-08-06T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000019317,"date":"2024-08-05T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019317,"date":"2024-08-04T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019317,"date":"2024-08-01T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000019317,"date":"2024-07-31T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000019317,"date":"2024-07-30T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000019317,"date":"2024-07-29T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000019317,"date":"2024-07-28T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000019317,"date":"2024-07-25T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000019317,"date":"2024-07-24T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000019317,"date":"2024-07-23T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000019317,"date":"2024-07-22T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000019317,"date":"2024-07-21T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000019317,"date":"2024-07-18T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000019317,"date":"2024-07-17T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000019317,"date":"2024-07-16T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000019317,"date":"2024-07-15T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000019317,"date":"2024-07-14T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000019317,"date":"2024-07-11T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000019317,"date":"2024-07-10T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000019317,"date":"2024-07-09T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000019317,"date":"2024-07-08T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000019317,"date":"2024-07-07T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000019317,"date":"2024-07-04T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000019317,"date":"2024-07-03T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000019317,"date":"2024-07-02T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000019317,"date":"2024-07-01T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000019317,"date":"2024-06-30T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000019317,"date":"2024-06-27T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000019317,"date":"2024-06-26T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000019317,"date":"2024-06-25T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000019317,"date":"2024-06-24T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000019317,"date":"2024-06-23T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000019317,"date":"2024-06-20T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000019317,"date":"2024-06-19T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000019317,"date":"2024-06-18T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000019317,"date":"2024-06-17T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000019317,"date":"2024-06-16T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000019317,"date":"2024-06-13T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000019317,"date":"2024-06-12T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000019317,"date":"2024-06-11T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000019317,"date":"2024-06-10T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000019317,"date":"2024-06-06T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000019317,"date":"2024-06-05T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000019317,"date":"2024-06-04T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000019317,"date":"2024-06-03T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000019317,"date":"2024-06-02T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000019317,"date":"2024-05-30T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000019317,"date":"2024-05-29T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000019317,"date":"2024-05-28T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000019317,"date":"2024-05-27T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000019317,"date":"2024-05-26T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000019317,"date":"2024-05-23T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000019317,"date":"2024-05-22T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000019317,"date":"2024-05-21T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000019317,"date":"2024-05-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000019317,"date":"2024-05-19T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000019317,"date":"2024-05-16T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000019317,"date":"2024-05-15T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000019317,"date":"2024-05-14T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000019317,"date":"2024-05-13T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000019317,"date":"2024-05-12T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019317,"nv":1.1596,"tnv":1.1596},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019317,"nv":1.1596,"tnv":1.1596},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019317,"nv":1.1599,"tnv":1.1599},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019317,"nv":1.1595,"tnv":1.1595},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019317,"nv":1.1585,"tnv":1.1585}],"influencesList":[{"stockId":3000000019317,"date":"2026-04-26T16:00:00.000Z","exDate":"2026-04-26T16:00:00.000Z","dividend":0.018,"currency":"CNY","exchangeTradedExDate":"2026-04-27T16:00:00.000Z","influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019317,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.044,"currency":"CNY","exchangeTradedExDate":"2025-03-25T16:00:00.000Z","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}