window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T04:02:52.599Z","endDate":"2026-05-02T04:02:52.599Z","stock":{"_id":3000000019317,"name":"银华纯债信用主题债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019317","tickerId":19317,"shortName":"银华纯债信用债券（LOF）D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhczxyztzqxzqtzjj(lof)","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000}],"hotMetrics":{"fss":{"stockId":3000000019317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":44,"f_h_s_a":22789558,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019317,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.41524855956049844,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5591766723842195,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3688853247794707,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3710232750309875,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.42403395784543324,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.47969821673525376,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5207836456558773},"fp":{"stockId":3000000019317,"type":"fp","f_p_r_d1":-0.00042244001351798843,"f_cagr_p_r_fs":0.02986204630897027,"f_p_r_m1":0.003081709262781507,"f_p_r_m3":0.008253566490226127,"f_p_r_fys":0.011382359559241495,"f_p_r_m6":0.013391497084709103,"f_p_r_y1":0.020708721465573232,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.052469219449256865},"ff":{"stockId":3000000019317,"type":"ff","f_m_f":3610116,"f_m_f_r":0.003,"f_c_f":1203372,"f_c_f_r":0.001,"f_m_a_c_f":4813488,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019317,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1553,"f_nv_cr":-0.0000865501125151269},"f_as":{"stockId":3000000019317,"type":"f_as","f_tas":1422949272.8983,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161820,"__csrcFundId":3221,"stockCode":"161820","shortName":"银华纯债信用债券(LOF)(161820)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161820,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:43:13.862Z","status":"normal","inceptionDate":"2012-08-08T16:00:00.000Z","name":"银华纯债信用主题债券型证券投资基金(LOF)","exchange":"sz","followedNum":52,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华纯债信用债券(LOF)","pinyin":"yhczxyztzqxzqtzjj(lof)","memoNum":1,"lofFundFlag":1}],"bondHoldings":[{"_id":"69e7d78a6201787ae12a5c24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":1000000,"marketCap":102203249,"netValueRatio":0.0391,"lastUpdated":"2026-04-21T20:01:14.778Z"},{"_id":"69e7d78a6201787ae12a5c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"212380008","stockName":"23交行债01","holdings":1000000,"marketCap":102147561,"netValueRatio":0.039,"lastUpdated":"2026-04-21T20:01:14.782Z"},{"_id":"69e7d78a6201787ae12a5c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1000000,"marketCap":101649693,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:14.785Z"},{"_id":"69e7d78a6201787ae12a5c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0388,"lastUpdated":"2026-04-21T20:01:14.788Z"},{"_id":"69e7d78a6201787ae12a5c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161820,"stockCode":"524614","stockName":"26CMGK01","holdings":1000000,"marketCap":100383736,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T20:01:14.792Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019317,"date":"2026-04-26T16:00:00.000Z","exDate":"2026-04-26T16:00:00.000Z","dividend":0.018,"currency":"CNY","exchangeTradedExDate":"2026-04-27T16:00:00.000Z","influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019317,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.044,"currency":"CNY","exchangeTradedExDate":"2025-03-25T16:00:00.000Z","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1553},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1554},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.155},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1547},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1549},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.155},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1548},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1542},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1541},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1536},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1534},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1519},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1511},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1506},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1497},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1497},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1494},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1497},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1495},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1491},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1466},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1459},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1459},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1457},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1454},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1452},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1451},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.14},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1393},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1412},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1416},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1416},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1412},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1406},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.14},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1376},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1359},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1371},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1371},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1376},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1393},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1338},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1306},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1307},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1314},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1313},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1314},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1312},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1313},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1247},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1219},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1256},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1265},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1273},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1272},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.128},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1285},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1292},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1293},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1295},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1298},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1294},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1282},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1273},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1275},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1278},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1274},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1277},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.128},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1287},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1286},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1285},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1304},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1304},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.131},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1306},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1299},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1285},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1272},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1267},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1256},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1256},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1261},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1263},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1258},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1247},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1251},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1257},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1261},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1251},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1239},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1237},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1221},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1216},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1206},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1186},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1179},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1176},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1173},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1164},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1161},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1158},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1158},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1155},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1156},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1152},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1147},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1138},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1135},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1129},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1121},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1117},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1115},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1115},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1117},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1119},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1127},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.112},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1099},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1078},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1091},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1122},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.114},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.114},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1133},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1135},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1128},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1124},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1122},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1118},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1116},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1114},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1111},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1108},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1099},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1091},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1102},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1107},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1112},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1113},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.111},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1113},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1099},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1118},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.113},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1127},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1131},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1126},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1121},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1116},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1114},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1111},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1103},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1097},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1084},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1082},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1083},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1081},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1079},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1075},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1072},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1069},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1069},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1072},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.107},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1066},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1067},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1063},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1056},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1054},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1051},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1052},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.105},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1045},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1043},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1042},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1041},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1037},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1029},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.102},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0977},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0969},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0979},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0974},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0973},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0968},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0957},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0951},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0949},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0942},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0934},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0929},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0922},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0923},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0917},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0916},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0912},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0913},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0914},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0914},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0913},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0913},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0909},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0903},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0899},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0903},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0907},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0913},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0914},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0914},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0913},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0909},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0908},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0904},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0911},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0906},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0904},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0901},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0896},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0891},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0885},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0881},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0876},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0865},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0865},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.086},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0867},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0859},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0858},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0856},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.085},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0841},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0838},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0837},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0833},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0832},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0831},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0827},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0825},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0823},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0822},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0821},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.082},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0819},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0819},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0818},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0813},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0809},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0806},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0804},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0805},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0804},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0802},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0795},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0789},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0781},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0776},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0772},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0767},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0767},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0766},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0763},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0758},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0752},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0749},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0746},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0746},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0744},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0744},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0743},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0745},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0746},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0746},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0744},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0742},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0743},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0744},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0745},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0746},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0749},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0752},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0752},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0751},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0748},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0745},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0742},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0742},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0737},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0735},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0733},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0733},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0733},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0731},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0728},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0723},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0722},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0718},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0714},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0712},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0708},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0705},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0708},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0704},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0706},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0715},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0718},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.072},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0718},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0715},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0716},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0721},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0724},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0713},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0705},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019317,"lxr_nv_fc":1.0704}]}