window.pageData = {"fund":{"_id":3000000019314,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019314","tickerId":19314,"shortName":"易方达中证港股通互联网ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":1001369.69,"setUpShares":1001369.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":4,"memoNum":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李栩","stockType":"fund_manager","stockCode":"db20875839","exchange":"fm","tickerId":1224228950},{"name":"张泽峰","stockType":"fund_manager","stockCode":"j101019991","exchange":"fm","tickerId":262606243130}],"targetFunds":[{"shortName":"易方达中证港股通互联网ETF","stockType":"fund","stockCode":"513040","exchange":"sh","tickerId":513040}],"hotMetrics":{"fss":{"stockId":3000000019314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021,"f_ind_h_s_r":0.9790000000000001,"f_h_a":7640,"f_h_s_a":9971,"f_ind_h_s_r_c_hy":0.1573000000000001,"f_ins_h_s_r_c_hy":-0.1573,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.08500000000000008,"f_ins_h_s_r_c_1y":-0.08499999999999999},"fpr":{"stockId":3000000019314,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9985369422092173,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7442508710801393,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":1,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9984214680347278,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.9982062780269059,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.6861365235749473,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5893617021276596},"fp":{"stockId":3000000019314,"type":"fp","f_p_r_d1":-0.025739130434782598,"f_cagr_p_r_fs":0.026702903404726364,"f_p_r_m1":0.011335726431135562,"f_p_r_m3":-0.2189962065946892,"f_p_r_fys":-0.1685305995650821,"f_p_r_m6":-0.2582790633227102,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.46153846153846156,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.7692307692307693,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.6923076923076923,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.8461538461538461,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":1,"f_p_r_y1":-0.12589810581319438,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.19193943442440453},"ff":{"stockId":3000000019314,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":586,"f_m_a_c_f":3517,"f_m_f":2931,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019314,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0706,"f_nv_cr":-0.013453741245853301},"f_as":{"stockId":3000000019314,"type":"f_as","f_tas":325563159.37,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019313,"__csrcFundId":13044,"stockCode":"019313","shortName":"易方达中证港股通互联网ETF联接发起式A","masterFundShortName":"易方达中证港股通互联网ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19313,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:20.849Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10029568.31,"setUpShares":10029568.31,"pinyin":"yfdzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":6,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637}]},"shareHoldersStructureList":[{"_id":"69aed2fe7fea5b3eb05364a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000019313,"h_a":5487,"h_s_a":22286,"ins_h_s":25526488,"ins_h_s_r":0.2087,"ind_h_s":96757660,"ind_h_s_r":0.7913,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.231Z"},{"_id":"69aed2fe7fea5b3eb05364a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000019313,"h_a":556,"h_s_a":46083,"ins_h_s":10000450,"ins_h_s_r":0.39030000000000004,"ind_h_s":15622103,"ind_h_s_r":0.6097,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.228Z"},{"_id":"69aed2fe7fea5b3eb05364a7","date":"2024-06-29T16:00:00.000Z","stockId":3000000019313,"h_a":514,"h_s_a":33462,"ins_h_s":10000450,"ins_h_s_r":0.5814,"ind_h_s":7199422,"ind_h_s_r":0.41859999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.225Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019314,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.589900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.562300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019314,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019314,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019314,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019314,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019314,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019314,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019314,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019314,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019314,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019314,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019314,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019314,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019314,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019314,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019314,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019314,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019314,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019314,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019314,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019314,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019314,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019314,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019314,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019314,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019314,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019314,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019314,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019314,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019314,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019314,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019314,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019314,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019314,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019314,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019314,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019314,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019314,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019314,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019314,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019314,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019314,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019314,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019314,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019314,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019314,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019314,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019314,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019314,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019314,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019314,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019314,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019314,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019314,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019314,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019314,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019314,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019314,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019314,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019314,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019314,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019314,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019314,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019314,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019314,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019314,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019314,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019314,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019314,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019314,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019314,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019314,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019314,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019314,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019314,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019314,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019314,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019314,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019314,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019314,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019314,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019314,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019314,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019314,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019314,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019314,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019314,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019314,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019314,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019314,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019314,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019314,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019314,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019314,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019314,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019314,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019314,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019314,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019314,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019314,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019314,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019314,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019314,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019314,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019314,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019314,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019314,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019314,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019314,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019314,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019314,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019314,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019314,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019314,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019314,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019314,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019314,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019314,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019314,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019314,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019314,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019314,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019314,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019314,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019314,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019314,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019314,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999}]}