window.pageData = {"startDate":"2024-04-24T06:25:06.819Z","endDate":"2026-04-24T06:25:06.819Z","stock":{"_id":3000000019314,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019314","tickerId":19314,"shortName":"易方达中证港股通互联网ETF联接发起式C","currency":"CNY","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":1001369.69,"setUpShares":1001369.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":4,"memoNum":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李栩","stockType":"fund_manager","stockCode":"db20875839","exchange":"fm","tickerId":1224228950},{"name":"张泽峰","stockType":"fund_manager","stockCode":"j101019991","exchange":"fm","tickerId":262606243130}],"targetFunds":[{"shortName":"易方达中证港股通互联网ETF","stockType":"fund","stockCode":"513040","exchange":"sh","tickerId":513040}],"hotMetrics":{"fss":{"stockId":3000000019314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021,"f_ind_h_s_r":0.9790000000000001,"f_h_a":7640,"f_h_s_a":9971,"f_ind_h_s_r_c_hy":0.1573000000000001,"f_ins_h_s_r_c_hy":-0.1573,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.08500000000000008,"f_ins_h_s_r_c_1y":-0.08499999999999999},"fpr":{"stockId":3000000019314,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9985369422092173,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7442508710801393,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":1,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9984214680347278,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.9982062780269059,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.6861365235749473,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5893617021276596},"fp":{"stockId":3000000019314,"type":"fp","f_p_r_d1":-0.025739130434782598,"f_cagr_p_r_fs":0.026702903404726364,"f_p_r_m1":0.011335726431135562,"f_p_r_m3":-0.2189962065946892,"f_p_r_fys":-0.1685305995650821,"f_p_r_m6":-0.2582790633227102,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.46153846153846156,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.7692307692307693,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.6923076923076923,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.8461538461538461,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":1,"f_p_r_y1":-0.12589810581319438,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.19193943442440453},"ff":{"stockId":3000000019314,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":586,"f_m_a_c_f":3517,"f_m_f":2931,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019314,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0706,"f_nv_cr":-0.013453741245853301},"f_as":{"stockId":3000000019314,"type":"f_as","f_tas":325563159.37,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019313,"__csrcFundId":13044,"stockCode":"019313","shortName":"易方达中证港股通互联网ETF联接发起式A","masterFundShortName":"易方达中证港股通互联网ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19313,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:20.849Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10029568.31,"setUpShares":10029568.31,"pinyin":"yfdzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":6,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019314,"nv":1.0706,"tnv":1.0706},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019314,"nv":1.0852,"tnv":1.0852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019314,"nv":1.1127,"tnv":1.1127},{"stockId":3000000019314,"date":"2026-04-19T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019314,"date":"2026-04-16T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019314,"nv":1.1207,"tnv":1.1207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019314,"nv":1.0827,"tnv":1.0827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019314,"nv":1.0693,"tnv":1.0693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019314,"nv":1.0594,"tnv":1.0594},{"stockId":3000000019314,"date":"2026-04-09T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019314,"nv":1.0779,"tnv":1.0779},{"stockId":3000000019314,"date":"2026-04-07T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019314,"date":"2026-04-06T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019314,"date":"2026-04-02T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019314,"date":"2026-04-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019314,"date":"2026-03-31T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019314,"nv":1.0462,"tnv":1.0462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019314,"nv":1.0586,"tnv":1.0586},{"stockId":3000000019314,"date":"2026-03-26T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019314,"nv":1.0772,"tnv":1.0772},{"stockId":3000000019314,"date":"2026-03-24T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019314,"date":"2026-03-23T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019314,"date":"2026-03-22T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019314,"nv":1.0923,"tnv":1.0923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019314,"nv":1.1319,"tnv":1.1319},{"stockId":3000000019314,"date":"2026-03-17T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000019314,"date":"2026-03-16T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000019314,"date":"2026-03-15T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019314,"nv":1.1274,"tnv":1.1274},{"stockId":3000000019314,"date":"2026-03-11T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000019314,"date":"2026-03-10T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019314,"date":"2026-03-09T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019314,"nv":1.133,"tnv":1.133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019314,"nv":1.1281,"tnv":1.1281},{"stockId":3000000019314,"date":"2026-03-04T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019314,"nv":1.1143,"tnv":1.1143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019314,"nv":1.1222,"tnv":1.1222},{"stockId":3000000019314,"date":"2026-03-01T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000019314,"date":"2026-02-26T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019314,"nv":1.188,"tnv":1.188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019314,"nv":1.2188,"tnv":1.2188},{"stockId":3000000019314,"date":"2026-02-23T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000019314,"date":"2026-02-12T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000019314,"date":"2026-02-11T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000019314,"date":"2026-02-10T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019314,"nv":1.2899,"tnv":1.2899},{"stockId":3000000019314,"date":"2026-02-08T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000019314,"date":"2026-02-05T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019314,"nv":1.2928,"tnv":1.2928},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019314,"nv":1.281,"tnv":1.281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019314,"nv":1.311,"tnv":1.311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019314,"nv":1.3277,"tnv":1.3277},{"stockId":3000000019314,"date":"2026-01-29T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019314,"nv":1.3972,"tnv":1.3972},{"stockId":3000000019314,"date":"2026-01-27T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000019314,"date":"2026-01-26T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000019314,"date":"2026-01-25T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019314,"nv":1.3708,"tnv":1.3708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019314,"nv":1.3628,"tnv":1.3628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019314,"nv":1.3652,"tnv":1.3652},{"stockId":3000000019314,"date":"2026-01-19T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019314,"nv":1.3634,"tnv":1.3634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019314,"nv":1.3946,"tnv":1.3946},{"stockId":3000000019314,"date":"2026-01-14T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019314,"nv":1.4292,"tnv":1.4292},{"stockId":3000000019314,"date":"2026-01-12T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019314,"nv":1.4021,"tnv":1.4021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019314,"nv":1.3356,"tnv":1.3356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019314,"nv":1.3213,"tnv":1.3213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019314,"nv":1.333,"tnv":1.333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019314,"nv":1.3521,"tnv":1.3521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019314,"nv":1.3369,"tnv":1.3369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019314,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019314,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019314,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019314,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019314,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019314,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019314,"nv":1.3023,"tnv":1.3023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019314,"nv":1.3102,"tnv":1.3102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019314,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019314,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019314,"nv":1.3066,"tnv":1.3066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019314,"nv":1.2927,"tnv":1.2927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019314,"nv":1.317,"tnv":1.317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019314,"nv":1.3432,"tnv":1.3432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019314,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019314,"nv":1.3286,"tnv":1.3286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019314,"nv":1.3256,"tnv":1.3256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019314,"nv":1.3447,"tnv":1.3447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019314,"nv":1.3524,"tnv":1.3524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019314,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019314,"nv":1.3275,"tnv":1.3275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019314,"nv":1.3508,"tnv":1.3508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019314,"nv":1.3626,"tnv":1.3626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019314,"nv":1.3566,"tnv":1.3566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019314,"nv":1.3577,"tnv":1.3577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019314,"nv":1.3685,"tnv":1.3685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019314,"nv":1.3721,"tnv":1.3721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019314,"nv":1.3525,"tnv":1.3525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019314,"nv":1.3173,"tnv":1.3173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019314,"nv":1.3508,"tnv":1.3508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019314,"nv":1.3556,"tnv":1.3556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019314,"nv":1.3678,"tnv":1.3678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019314,"nv":1.3916,"tnv":1.3916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019314,"nv":1.4009,"tnv":1.4009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019314,"nv":1.4286,"tnv":1.4286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019314,"nv":1.4181,"tnv":1.4181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019314,"nv":1.4184,"tnv":1.4184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019314,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019314,"nv":1.3932,"tnv":1.3932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019314,"nv":1.4296,"tnv":1.4296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019314,"nv":1.4076,"tnv":1.4076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019314,"nv":1.4184,"tnv":1.4184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019314,"nv":1.4493,"tnv":1.4493},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019314,"nv":1.4354,"tnv":1.4354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019314,"nv":1.4601,"tnv":1.4601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019314,"nv":1.4664,"tnv":1.4664},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019314,"nv":1.4669,"tnv":1.4669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019314,"nv":1.4838,"tnv":1.4838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019314,"nv":1.4584,"tnv":1.4584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019314,"nv":1.4434,"tnv":1.4434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019314,"nv":1.4368,"tnv":1.4368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019314,"nv":1.4564,"tnv":1.4564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019314,"nv":1.4428,"tnv":1.4428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019314,"nv":1.406,"tnv":1.406},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019314,"nv":1.46,"tnv":1.46},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019314,"nv":1.4744,"tnv":1.4744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019314,"nv":1.4379,"tnv":1.4379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019314,"nv":1.4865,"tnv":1.4865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019314,"nv":1.5145,"tnv":1.5145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019314,"nv":1.5653,"tnv":1.5653},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019314,"nv":1.5899,"tnv":1.5899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019314,"nv":1.5623,"tnv":1.5623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019314,"nv":1.5297,"tnv":1.5297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019314,"nv":1.5846,"tnv":1.5846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019314,"nv":1.5786,"tnv":1.5786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019314,"nv":1.5408,"tnv":1.5408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019314,"nv":1.5582,"tnv":1.5582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019314,"nv":1.5685,"tnv":1.5685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019314,"nv":1.5647,"tnv":1.5647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019314,"nv":1.5802,"tnv":1.5802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019314,"nv":1.5248,"tnv":1.5248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019314,"nv":1.532,"tnv":1.532},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019314,"nv":1.5249,"tnv":1.5249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019314,"nv":1.4955,"tnv":1.4955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019314,"nv":1.5003,"tnv":1.5003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019314,"nv":1.4832,"tnv":1.4832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019314,"nv":1.4554,"tnv":1.4554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019314,"nv":1.4465,"tnv":1.4465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019314,"nv":1.4279,"tnv":1.4279},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019314,"nv":1.4492,"tnv":1.4492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019314,"nv":1.4504,"tnv":1.4504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019314,"nv":1.4686,"tnv":1.4686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019314,"nv":1.4278,"tnv":1.4278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019314,"nv":1.4241,"tnv":1.4241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019314,"nv":1.4547,"tnv":1.4547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019314,"nv":1.4705,"tnv":1.4705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019314,"nv":1.4775,"tnv":1.4775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019314,"nv":1.4457,"tnv":1.4457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019314,"nv":1.425,"tnv":1.425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019314,"nv":1.4368,"tnv":1.4368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019314,"nv":1.4441,"tnv":1.4441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019314,"nv":1.4507,"tnv":1.4507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019314,"nv":1.433,"tnv":1.433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019314,"nv":1.425,"tnv":1.425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019314,"nv":1.4253,"tnv":1.4253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019314,"nv":1.3756,"tnv":1.3756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019314,"nv":1.3877,"tnv":1.3877},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019314,"nv":1.386,"tnv":1.386},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019314,"nv":1.4002,"tnv":1.4002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019314,"nv":1.4053,"tnv":1.4053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019314,"nv":1.4,"tnv":1.4},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019314,"nv":1.3897,"tnv":1.3897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019314,"nv":1.3692,"tnv":1.3692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019314,"nv":1.3882,"tnv":1.3882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019314,"nv":1.3916,"tnv":1.3916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019314,"nv":1.4051,"tnv":1.4051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019314,"nv":1.4077,"tnv":1.4077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019314,"nv":1.4128,"tnv":1.4128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019314,"nv":1.4322,"tnv":1.4322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019314,"nv":1.4235,"tnv":1.4235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019314,"nv":1.3966,"tnv":1.3966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019314,"nv":1.4068,"tnv":1.4068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019314,"nv":1.4028,"tnv":1.4028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019314,"nv":1.3712,"tnv":1.3712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019314,"nv":1.3703,"tnv":1.3703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019314,"nv":1.376,"tnv":1.376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019314,"nv":1.3316,"tnv":1.3316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019314,"nv":1.3173,"tnv":1.3173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019314,"nv":1.31,"tnv":1.31},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019314,"nv":1.3094,"tnv":1.3094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019314,"nv":1.3253,"tnv":1.3253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019314,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019314,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019314,"nv":1.3031,"tnv":1.3031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019314,"nv":1.3207,"tnv":1.3207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019314,"nv":1.3325,"tnv":1.3325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019314,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019314,"nv":1.3408,"tnv":1.3408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019314,"nv":1.3297,"tnv":1.3297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019314,"nv":1.3361,"tnv":1.3361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019314,"nv":1.325,"tnv":1.325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019314,"nv":1.2979,"tnv":1.2979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019314,"nv":1.29,"tnv":1.29},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019314,"nv":1.2803,"tnv":1.2803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019314,"nv":1.3151,"tnv":1.3151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019314,"nv":1.33,"tnv":1.33},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019314,"nv":1.3336,"tnv":1.3336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019314,"nv":1.3056,"tnv":1.3056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019314,"nv":1.3268,"tnv":1.3268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019314,"nv":1.3383,"tnv":1.3383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019314,"nv":1.3233,"tnv":1.3233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019314,"nv":1.3284,"tnv":1.3284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019314,"nv":1.2915,"tnv":1.2915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019314,"nv":1.3042,"tnv":1.3042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019314,"nv":1.2768,"tnv":1.2768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019314,"nv":1.2664,"tnv":1.2664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019314,"nv":1.2612,"tnv":1.2612},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019314,"nv":1.2956,"tnv":1.2956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019314,"nv":1.268,"tnv":1.268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019314,"nv":1.2748,"tnv":1.2748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019314,"nv":1.2616,"tnv":1.2616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019314,"nv":1.2835,"tnv":1.2835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019314,"nv":1.2818,"tnv":1.2818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019314,"nv":1.3058,"tnv":1.3058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019314,"nv":1.2954,"tnv":1.2954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019314,"nv":1.278,"tnv":1.278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019314,"nv":1.2846,"tnv":1.2846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019314,"nv":1.2938,"tnv":1.2938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019314,"nv":1.3083,"tnv":1.3083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019314,"nv":1.2799,"tnv":1.2799},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019314,"nv":1.3215,"tnv":1.3215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019314,"nv":1.2839,"tnv":1.2839},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019314,"nv":1.2887,"tnv":1.2887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019314,"nv":1.2832,"tnv":1.2832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019314,"nv":1.2981,"tnv":1.2981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019314,"nv":1.2512,"tnv":1.2512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019314,"nv":1.2215,"tnv":1.2215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019314,"nv":1.2148,"tnv":1.2148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019314,"nv":1.2137,"tnv":1.2137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019314,"nv":1.2145,"tnv":1.2145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019314,"nv":1.2248,"tnv":1.2248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019314,"nv":1.1856,"tnv":1.1856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019314,"nv":1.1737,"tnv":1.1737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019314,"nv":1.1735,"tnv":1.1735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019314,"nv":1.1742,"tnv":1.1742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019314,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019314,"nv":1.2015,"tnv":1.2015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019314,"nv":1.2032,"tnv":1.2032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019314,"nv":1.183,"tnv":1.183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019314,"nv":1.1752,"tnv":1.1752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019314,"nv":1.1533,"tnv":1.1533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019314,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019314,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019314,"nv":1.276,"tnv":1.276},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019314,"nv":1.2871,"tnv":1.2871},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019314,"nv":1.2878,"tnv":1.2878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019314,"nv":1.2906,"tnv":1.2906},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019314,"nv":1.3165,"tnv":1.3165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019314,"nv":1.326,"tnv":1.326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019314,"nv":1.3285,"tnv":1.3285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019314,"nv":1.3165,"tnv":1.3165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019314,"nv":1.3657,"tnv":1.3657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019314,"nv":1.3519,"tnv":1.3519},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019314,"nv":1.3844,"tnv":1.3844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019314,"nv":1.4376,"tnv":1.4376},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019314,"nv":1.4448,"tnv":1.4448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019314,"nv":1.4014,"tnv":1.4014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019314,"nv":1.3931,"tnv":1.3931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019314,"nv":1.3596,"tnv":1.3596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019314,"nv":1.3807,"tnv":1.3807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019314,"nv":1.4076,"tnv":1.4076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019314,"nv":1.4005,"tnv":1.4005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019314,"nv":1.4375,"tnv":1.4375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019314,"nv":1.4496,"tnv":1.4496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019314,"nv":1.3682,"tnv":1.3682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019314,"nv":1.3118,"tnv":1.3118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019314,"nv":1.3098,"tnv":1.3098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019314,"nv":1.3006,"tnv":1.3006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019314,"nv":1.3613,"tnv":1.3613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019314,"nv":1.3951,"tnv":1.3951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019314,"nv":1.353,"tnv":1.353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019314,"nv":1.3859,"tnv":1.3859},{"stockId":3000000019314,"date":"2025-02-20T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000019314,"date":"2025-02-19T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000019314,"date":"2025-02-18T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000019314,"date":"2025-02-17T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000019314,"date":"2025-02-16T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000019314,"date":"2025-02-13T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000019314,"date":"2025-02-12T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000019314,"date":"2025-02-11T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000019314,"date":"2025-02-10T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000019314,"date":"2025-02-09T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000019314,"date":"2025-02-06T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000019314,"date":"2025-02-05T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000019314,"date":"2025-02-04T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000019314,"date":"2025-01-26T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000019314,"date":"2025-01-23T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019314,"date":"2025-01-22T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019314,"date":"2025-01-21T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019314,"date":"2025-01-20T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000019314,"date":"2025-01-19T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019314,"date":"2025-01-16T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019314,"date":"2025-01-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019314,"date":"2025-01-14T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019314,"date":"2025-01-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019314,"date":"2025-01-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019314,"date":"2025-01-09T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000019314,"date":"2025-01-08T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019314,"date":"2025-01-07T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019314,"date":"2025-01-06T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019314,"date":"2025-01-05T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019314,"date":"2025-01-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000019314,"date":"2025-01-01T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000019314,"date":"2024-12-30T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000019314,"date":"2024-12-29T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019314,"date":"2024-12-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000019314,"date":"2024-12-25T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019314,"date":"2024-12-24T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000019314,"date":"2024-12-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019314,"date":"2024-12-22T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019314,"date":"2024-12-19T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000019314,"date":"2024-12-18T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019314,"date":"2024-12-17T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000019314,"date":"2024-12-16T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000019314,"date":"2024-12-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019314,"date":"2024-12-12T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019314,"date":"2024-12-11T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000019314,"date":"2024-12-10T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000019314,"date":"2024-12-09T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000019314,"date":"2024-12-08T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000019314,"date":"2024-12-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000019314,"date":"2024-12-04T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019314,"date":"2024-12-03T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019314,"date":"2024-12-02T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000019314,"date":"2024-12-01T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019314,"date":"2024-11-28T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019314,"date":"2024-11-27T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000019314,"date":"2024-11-26T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019314,"date":"2024-11-25T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019314,"date":"2024-11-24T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019314,"date":"2024-11-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019314,"date":"2024-11-20T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000019314,"date":"2024-11-19T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000019314,"date":"2024-11-18T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019314,"date":"2024-11-17T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019314,"date":"2024-11-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019314,"date":"2024-11-13T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000019314,"date":"2024-11-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000019314,"date":"2024-11-11T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000019314,"date":"2024-11-10T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000019314,"date":"2024-11-07T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000019314,"date":"2024-11-06T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000019314,"date":"2024-11-05T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000019314,"date":"2024-11-04T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000019314,"date":"2024-11-03T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019314,"date":"2024-10-31T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019314,"date":"2024-10-30T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019314,"date":"2024-10-29T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000019314,"date":"2024-10-28T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000019314,"date":"2024-10-27T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000019314,"date":"2024-10-24T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019314,"date":"2024-10-23T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000019314,"date":"2024-10-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019314,"date":"2024-10-21T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019314,"date":"2024-10-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000019314,"date":"2024-10-17T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019314,"date":"2024-10-16T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019314,"date":"2024-10-15T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019314,"date":"2024-10-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019314,"date":"2024-10-13T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000019314,"date":"2024-10-10T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000019314,"date":"2024-10-09T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000019314,"date":"2024-10-08T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000019314,"date":"2024-10-07T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000019314,"date":"2024-09-29T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019314,"date":"2024-09-26T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019314,"date":"2024-09-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019314,"date":"2024-09-24T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000019314,"date":"2024-09-23T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000019314,"date":"2024-09-22T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000019314,"date":"2024-09-19T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000019314,"date":"2024-09-18T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019314,"date":"2024-09-17T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000019314,"date":"2024-09-12T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000019314,"date":"2024-09-11T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000019314,"date":"2024-09-10T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000019314,"date":"2024-09-09T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000019314,"date":"2024-09-08T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000019314,"date":"2024-09-05T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000019314,"date":"2024-09-04T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000019314,"date":"2024-09-03T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000019314,"date":"2024-09-02T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000019314,"date":"2024-09-01T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000019314,"date":"2024-08-29T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000019314,"date":"2024-08-28T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000019314,"date":"2024-08-27T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000019314,"date":"2024-08-26T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000019314,"date":"2024-08-25T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000019314,"date":"2024-08-22T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000019314,"date":"2024-08-21T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000019314,"date":"2024-08-20T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000019314,"date":"2024-08-19T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000019314,"date":"2024-08-18T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000019314,"date":"2024-08-15T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000019314,"date":"2024-08-14T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000019314,"date":"2024-08-13T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000019314,"date":"2024-08-12T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000019314,"date":"2024-08-11T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000019314,"date":"2024-08-08T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000019314,"date":"2024-08-07T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000019314,"date":"2024-08-06T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000019314,"date":"2024-08-05T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000019314,"date":"2024-08-04T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000019314,"date":"2024-08-01T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000019314,"date":"2024-07-31T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000019314,"date":"2024-07-30T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000019314,"date":"2024-07-29T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000019314,"date":"2024-07-28T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000019314,"date":"2024-07-25T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000019314,"date":"2024-07-24T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000019314,"date":"2024-07-23T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000019314,"date":"2024-07-22T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000019314,"date":"2024-07-21T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000019314,"date":"2024-07-18T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000019314,"date":"2024-07-17T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000019314,"date":"2024-07-16T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000019314,"date":"2024-07-15T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019314,"date":"2024-07-14T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000019314,"date":"2024-07-11T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000019314,"date":"2024-07-10T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000019314,"date":"2024-07-09T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000019314,"date":"2024-07-08T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000019314,"date":"2024-07-07T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000019314,"date":"2024-07-04T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000019314,"date":"2024-07-03T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000019314,"date":"2024-07-02T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000019314,"date":"2024-07-01T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000019314,"date":"2024-06-30T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000019314,"date":"2024-06-27T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000019314,"date":"2024-06-26T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019314,"date":"2024-06-25T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000019314,"date":"2024-06-24T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000019314,"date":"2024-06-23T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000019314,"date":"2024-06-20T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000019314,"date":"2024-06-19T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000019314,"date":"2024-06-18T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019314,"date":"2024-06-17T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000019314,"date":"2024-06-16T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000019314,"date":"2024-06-13T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000019314,"date":"2024-06-12T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019314,"date":"2024-06-11T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019314,"date":"2024-06-10T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000019314,"date":"2024-06-06T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000019314,"date":"2024-06-05T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000019314,"date":"2024-06-04T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000019314,"date":"2024-06-03T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000019314,"date":"2024-06-02T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019314,"date":"2024-05-30T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000019314,"date":"2024-05-29T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019314,"date":"2024-05-28T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000019314,"date":"2024-05-27T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019314,"date":"2024-05-26T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019314,"date":"2024-05-23T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000019314,"date":"2024-05-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019314,"date":"2024-05-21T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019314,"date":"2024-05-20T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019314,"date":"2024-05-19T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019314,"date":"2024-05-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019314,"date":"2024-05-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000019314,"date":"2024-05-14T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019314,"date":"2024-05-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019314,"date":"2024-05-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019314,"nv":1.0145,"tnv":1.0145},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019314,"nv":1.0137,"tnv":1.0137},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019314,"nv":0.993,"tnv":0.993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019314,"nv":1.0041,"tnv":1.0041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019314,"nv":1.0275,"tnv":1.0275},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019314,"nv":0.9566,"tnv":0.9566},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019314,"nv":0.9642,"tnv":0.9642},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019314,"nv":0.9717,"tnv":0.9717},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019314,"nv":0.9265,"tnv":0.9265}],"influencesList":[]}