window.pageData = {"fund":{"_id":3000000019313,"stockCode":"019313","shortName":"易方达中证港股通互联网ETF联接发起式A","masterFundShortName":"易方达中证港股通互联网ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-20T16:00:00.000Z","name":"易方达中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":10029568.31,"setUpShares":10029568.31,"pinyin":"yfdzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李栩","stockType":"fund_manager","stockCode":"db20875839","exchange":"fm","tickerId":1224228950},{"name":"张泽峰","stockType":"fund_manager","stockCode":"j101019991","exchange":"fm","tickerId":262606243130}],"targetFunds":[{"shortName":"易方达中证港股通互联网ETF","stockType":"fund","stockCode":"513040","exchange":"sh","tickerId":513040}],"hotMetrics":{"fss":{"stockId":3000000019313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2087,"f_ind_h_s_r":0.7913,"f_h_a":5487,"f_h_s_a":33462,"f_ind_h_s_r_c_hy":0.18159999999999998,"f_ins_h_s_r_c_hy":-0.18160000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.37270000000000003,"f_ins_h_s_r_c_1y":-0.37270000000000003},"fpr":{"stockId":3000000019313,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9978070175438597,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.9965325936199723,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.9992795389048992,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9976340694006309,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9973118279569892,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.7970813064628214,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9355860612460402},"fp":{"stockId":3000000019313,"type":"fp","f_cagr_p_r_fs":0.014773808794369403,"f_p_r_d1":-0.02576712613423837,"f_p_r_m1":-0.04539189561701762,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.38461538461538464,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.6153846153846154,"f_p_r_m3":-0.26020081179235266,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.7692307692307693,"f_p_r_fys":-0.19856514695672367,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.6923076923076923,"f_p_r_m6":-0.2961382113821147,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.9230769230769231,"f_p_r_y1":-0.1488612157955116,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.8888888888888888,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.06728991164988529},"ff":{"stockId":3000000019313,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":586,"f_m_a_c_f":3517,"f_m_f":2931,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019313,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0389,"f_nv_cr":-0.022855530474040653},"f_as":{"stockId":3000000019313,"type":"f_as","f_tas":237152218.06190002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019314,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019314","tickerId":19314,"shortName":"易方达中证港股通互联网ETF联接发起式C","currency":"CNY","__csrcFundId":13044,"lastUpdated":"2026-04-24T17:10:56.831Z","inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"易方达中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":1001369.69,"setUpShares":1001369.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931637}]},"shareHoldersStructureList":[{"_id":"69aed2fe7fea5b3eb05364a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000019313,"h_a":5487,"h_s_a":22286,"ins_h_s":25526488,"ins_h_s_r":0.2087,"ind_h_s":96757660,"ind_h_s_r":0.7913,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.231Z"},{"_id":"69aed2fe7fea5b3eb05364a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000019313,"h_a":556,"h_s_a":46083,"ins_h_s":10000450,"ins_h_s_r":0.39030000000000004,"ind_h_s":15622103,"ind_h_s_r":0.6097,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.228Z"},{"_id":"69aed2fe7fea5b3eb05364a7","date":"2024-06-29T16:00:00.000Z","stockId":3000000019313,"h_a":514,"h_s_a":33462,"ins_h_s":10000450,"ins_h_s_r":0.5814,"ind_h_s":7199422,"ind_h_s_r":0.41859999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.225Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019313,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.359900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.293900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.325400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.353500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.351200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.427400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.467400000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445700000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465400000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451700000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.468900000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.504200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019313,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.452300000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019313,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.414400000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.383400000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338700000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.306200000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.306200000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.347800000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331900000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321900000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336800000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.340400000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.335100000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327900000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.290100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294900000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019313,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.371800000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.357900000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.390500000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443900000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.407500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399100000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365500000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386700000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.406500000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455800000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317400000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315400000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.306200000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336700000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371100000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351800000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.251600000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210300000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185700000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019313,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019313,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019313,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019313,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019313,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019313,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019313,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019313,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019313,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019313,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019313,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019313,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019313,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019313,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019313,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019313,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148100000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019313,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019313,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019313,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019313,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019313,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019313,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019313,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019313,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019313,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019313,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019313,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019313,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019313,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019313,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019313,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019313,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019313,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019313,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019313,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019313,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019313,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019313,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019313,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019313,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019313,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019313,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019313,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019313,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019313,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019313,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019313,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019313,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019313,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019313,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019313,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019313,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019313,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019313,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019313,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019313,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019313,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019313,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019313,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019313,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019313,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019313,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019313,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019313,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019313,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019313,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019313,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019313,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019313,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019313,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019313,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019313,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019313,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019313,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019313,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019313,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019313,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019313,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019313,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019313,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019313,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019313,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019313,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019313,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019313,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019313,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019313,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019313,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019313,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019313,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019313,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019313,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019313,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019313,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019313,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019313,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019313,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019313,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019313,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019313,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019313,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019313,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019313,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019313,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019313,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019313,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019313,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019313,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019313,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019313,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019313,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019313,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019313,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019313,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019313,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019313,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019313,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019313,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019313,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019313,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000014}]}