window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T22:44:27.156Z","endDate":"2026-06-17T22:44:27.156Z","stock":{"_id":3000000019312,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019312","tickerId":19312,"shortName":"南方富时中国国企开放共赢ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050020000,"setUpAssetScale":2209962.24,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":2209962.24,"pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"targetFunds":[{"shortName":"南方富时中国国企开放共赢ETF(517180)","stockType":"fund","stockCode":"517180","exchange":"sh","tickerId":517180}],"hotMetrics":{"fss":{"stockId":3000000019312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0053,"f_ind_h_s_r":0.9947,"f_h_a":6407,"f_h_s_a":21108,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.24860000000000004,"f_ins_h_s_r_c_hy":-0.24860000000000002,"f_ind_h_s_r_c_1y":0.5142,"f_ins_h_s_r_c_1y":-0.5142000000000001},"fpr":{"stockId":3000000019312,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7468969239071775,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.7947154471544715,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.8386927647675638,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.743608473338203,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.8218802698145026,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5055073431241656,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.8918543230469836},"fp":{"stockId":3000000019312,"type":"fp","f_p_r_d1":-0.008629989212513456,"f_cagr_p_r_fs":0.08219271647963655,"f_p_r_m1":-0.066417569010218,"f_p_r_fys":-0.04582651391161985,"f_p_r_m3":-0.10732774334670014,"f_p_r_m6":-0.027716010165184213,"f_p_r_y1":-0.01591511936339407,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.03456143315869653,"f_i_d":"2023-11-23T16:00:00.000Z"},"ff":{"stockId":3000000019312,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_f":2182,"f_m_a_c_f":13094,"f_m_f":10912,"f_c_fr":0.0005,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000019312,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.2243,"f_nv_cr":-0.0014680694886225476},"f_as":{"stockId":3000000019312,"type":"f_as","f_tas":17721952.2662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019311,"__csrcFundId":13216,"stockCode":"019311","masterFundShortName":"南方富时中国国企开放共赢ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19311,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:03:01.599Z","status":"normal","exchange":"jj","shortName":"南方富时中国国企开放共赢ETF发起联接(019311)","fundCollectionId":4000050020000,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":12169536.57,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":12169536.57,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000021005,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021005","tickerId":21005,"shortName":"南方富时中国国企开放共赢ETF发起联接I","currency":"CNY","__csrcFundId":13216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.432Z","fundCollectionId":4000050020000,"pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb561398d7984300360c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019311,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:46:14.899Z"},{"_id":"69e8fb561398d7984300360d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019311,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:46:14.903Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.1303,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-15T16:00:00.000Z","value":-0.129,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-06-14T16:00:00.000Z","value":-0.1182,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-06-11T16:00:00.000Z","value":-0.1136,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2026-06-10T16:00:00.000Z","value":-0.1168,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2026-06-09T16:00:00.000Z","value":-0.1151,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-06-08T16:00:00.000Z","value":-0.1141,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-06-07T16:00:00.000Z","value":-0.1028,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-06-04T16:00:00.000Z","value":-0.1024,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-06-03T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-06-02T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-06-01T16:00:00.000Z","value":-0.0894,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-05-31T16:00:00.000Z","value":-0.089,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-05-28T16:00:00.000Z","value":-0.0946,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-05-27T16:00:00.000Z","value":-0.1036,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-05-26T16:00:00.000Z","value":-0.1025,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-05-25T16:00:00.000Z","value":-0.0949,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-05-24T16:00:00.000Z","value":-0.0975,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-05-21T16:00:00.000Z","value":-0.0932,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-05-20T16:00:00.000Z","value":-0.0871,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-05-19T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-18T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-17T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-14T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-13T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-12T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-11T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-10T16:00:00.000Z","value":-0.066,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-07T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-05-06T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-05T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-29T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-28T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-27T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-26T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-23T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-22T16:00:00.000Z","value":-0.0624,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-21T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-20T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-19T16:00:00.000Z","value":-0.071,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-04-16T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-04-15T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-14T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-13T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-04-09T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-04-08T16:00:00.000Z","value":-0.059,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-04-07T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-04-06T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-04-02T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-04-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-31T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-30T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-29T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-26T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-25T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-24T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-23T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-22T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-19T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-18T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-16T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-04T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-10T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-03T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-02T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-02-01T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-22T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-20T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-19T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-18T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-14T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-08T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-07T16:00:00.000Z","value":-0.034,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-06T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-04T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-28T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-25T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-24T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-21T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-18T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-17T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-15T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-14T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-12-11T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-10T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-09T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-08T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-12-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-01T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-27T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-26T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-25T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-20T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-17T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-12T16:00:00.000Z","value":-0.003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-03T16:00:00.000Z","value":-0.009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-19T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-13T16:00:00.000Z","value":-0.0345,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-12T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-29T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-28T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-25T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-24T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-23T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-22T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-21T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-18T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-16T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-15T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-14T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-11T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-08T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-07T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-04T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-03T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-02T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-09-01T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-31T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-28T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-27T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-26T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-21T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-19T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-18T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-17T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-14T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-13T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-12T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-11T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-10T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-07T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-06T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-05T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-04T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-08-03T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-31T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-30T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-29T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-28T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-24T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-23T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-22T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-17T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-16T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-14T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-13T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-10T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-09T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-08T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-07T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-06T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-03T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-02T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-07-01T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-30T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-29T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-26T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-25T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-24T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-23T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-22T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-19T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-18T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-17T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-16T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-15T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-12T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-11T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-10T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-09T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-08T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-05T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-04T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-03T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-06-02T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-29T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-28T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-27T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-26T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-25T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-22T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-21T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-20T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-19T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-18T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-15T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-14T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-12T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-11T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-08T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-07T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-06T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-05-05T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-29T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-28T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-27T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-24T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-23T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-22T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-21T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-20T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-17T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-16T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-15T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-14T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-13T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-10T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-09T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-08T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-07T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-06T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-02T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-30T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-27T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-20T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-19T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-18T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-17T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-16T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-12T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-11T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-10T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-09T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-06T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-05T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-04T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-03T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-03-02T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-27T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-21T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-01-19T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-01-16T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-01-15T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-01-14T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-01-13T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-01-12T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-01-09T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-01-08T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-01-07T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-01-06T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-01-05T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-01-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-01-01T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-30T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-29T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-25T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-24T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-23T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-17T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-16T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-15T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-12T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-11T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-10T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-09T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-08T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-05T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-04T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-03T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-02T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-01T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-28T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-27T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-26T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-25T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-24T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-21T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-11-20T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-19T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-17T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-14T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-13T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-12T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-11T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-07T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-06T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-05T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-04T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-03T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-31T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-30T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-29T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-28T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-24T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-23T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-21T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-20T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-17T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-16T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-15T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-14T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-13T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-10T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-09T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-08T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0385,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-25T16:00:00.000Z","value":-0.0449,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-24T16:00:00.000Z","value":-0.0637,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-23T16:00:00.000Z","value":-0.0774,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-22T16:00:00.000Z","value":-0.1107,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-19T16:00:00.000Z","value":-0.1171,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-18T16:00:00.000Z","value":-0.1216,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-17T16:00:00.000Z","value":-0.1264,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-12T16:00:00.000Z","value":-0.1364,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-11T16:00:00.000Z","value":-0.1394,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-10T16:00:00.000Z","value":-0.1416,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-09T16:00:00.000Z","value":-0.1262,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-09-08T16:00:00.000Z","value":-0.1311,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-09-05T16:00:00.000Z","value":-0.1114,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-04T16:00:00.000Z","value":-0.1077,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-03T16:00:00.000Z","value":-0.1036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0838,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-09-01T16:00:00.000Z","value":-0.0678,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-29T16:00:00.000Z","value":-0.0615,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-28T16:00:00.000Z","value":-0.064,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-26T16:00:00.000Z","value":-0.035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-25T16:00:00.000Z","value":-0.0462,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-22T16:00:00.000Z","value":-0.0496,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-21T16:00:00.000Z","value":-0.0519,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-20T16:00:00.000Z","value":-0.0544,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-18T16:00:00.000Z","value":-0.0433,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-15T16:00:00.000Z","value":-0.0486,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-13T16:00:00.000Z","value":-0.063,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-12T16:00:00.000Z","value":-0.063,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-11T16:00:00.000Z","value":-0.0697,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-08T16:00:00.000Z","value":-0.0657,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-07T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-06T16:00:00.000Z","value":-0.0698,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-05T16:00:00.000Z","value":-0.076,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-04T16:00:00.000Z","value":-0.0744,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-01T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-31T16:00:00.000Z","value":-0.0455,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-30T16:00:00.000Z","value":-0.0527,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-07-28T16:00:00.000Z","value":-0.0414,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-07-24T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-07-23T16:00:00.000Z","value":-0.028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-22T16:00:00.000Z","value":-0.0398,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-21T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-07-18T16:00:00.000Z","value":-0.0238,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-17T16:00:00.000Z","value":-0.016,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-16T16:00:00.000Z","value":-0.0273,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-11T16:00:00.000Z","value":-0.0214,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-09T16:00:00.000Z","value":-0.028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-24T16:00:00.000Z","value":-0.015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-23T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-17T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-16T16:00:00.000Z","value":-0.038,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-12T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-10T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-06-06T16:00:00.000Z","value":-0.007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-06-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-06-04T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-06-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-06-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-05-30T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-05-29T16:00:00.000Z","value":-0.012,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-15T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-14T16:00:00.000Z","value":-0.0153,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-13T16:00:00.000Z","value":-0.01,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-08T16:00:00.000Z","value":-0.02,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-07T16:00:00.000Z","value":-0.0247,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-06T16:00:00.000Z","value":-0.0235,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-28T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-23T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-22T16:00:00.000Z","value":-0.0303,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.015,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-04-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0216,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0186,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0283,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-14T16:00:00.000Z","value":-0.03,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0289,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-12T16:00:00.000Z","value":-0.037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-03-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-03-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-03-03T16:00:00.000Z","value":-0.0112,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-02-29T16:00:00.000Z","value":-0.0246,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-02-28T16:00:00.000Z","value":-0.0229,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-02-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-02-26T16:00:00.000Z","value":-0.019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-02-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-02-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-02-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-02-01T16:00:00.000Z","value":-0.0172,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-31T16:00:00.000Z","value":-0.0201,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-22T16:00:00.000Z","value":-0.0444,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-21T16:00:00.000Z","value":-0.0461,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-18T16:00:00.000Z","value":-0.0308,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-16T16:00:00.000Z","value":-0.0277,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-11T16:00:00.000Z","value":-0.0207,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-10T16:00:00.000Z","value":-0.0235,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.01,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-19T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-12-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-13T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-12T16:00:00.000Z","value":-0.013,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2243},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2261},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2413},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2478},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2433},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2457},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2471},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.263},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2636},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2652},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2805},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2819},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2824},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2618},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2634},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2741},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2704},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2765},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2851},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3102},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3252},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3152},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3114},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3187},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3154},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3148},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3187},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3117},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3169},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.318},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3222},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3251},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3309},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3286},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3323},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3557},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3749},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3715},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3814},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.4012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.4042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3904},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3975},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3951},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.4077},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3258},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2969},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2752},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2753},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2784},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2741},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2813},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2749},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2542},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2569},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2271},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2612},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2565},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2549},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2511},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.261},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2401},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2518},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.239},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2379},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1946},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1941},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1247},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2204},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2203},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2079},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2165},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2198},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2245},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2218},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2155},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2183},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2156},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2152},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1947},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2124},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.197},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1913},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2134},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.225},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2297},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2217},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2091},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2244},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2424},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2393},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2441},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2473},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2521},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2841},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2915},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2838},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2825},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2927},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2797},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2664},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2655},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2604},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2566},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2605},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.252},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2449},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2542},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.243},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2294},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2244},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2213},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2159},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2157},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2164},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2408},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2457},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2612},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2333},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2324},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2439},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2292},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2574},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2528},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2387},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2409},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2212},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2315},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2485},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2495},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2557},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2707},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2657},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2671},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2616},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2409},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2634},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.256},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2889},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2694},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2914},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2315},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.3272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2882},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2174},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2093},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1855},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1179},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1122},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1062},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0935},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0897},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0869},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1064},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1251},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1298},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1601},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1803},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1883},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1851},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.209},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2219},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2077},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2114},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2047},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1864},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1864},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1779},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.183},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1773},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1778},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.17},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.172},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2086},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2138},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2109},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2308},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2158},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2361},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2459},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2316},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2519},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2391},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2418},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2307},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2519},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2542},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2635},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2659},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2662},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2534},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2397},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2397},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2078},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2098},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2117},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2098},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2139},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2163},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1834},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2215},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2164},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2041},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2177},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2168},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2115},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2154},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2263},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2239},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2031},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2038},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2162},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2154},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2208},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.211},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2051},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2115},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2068},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.193},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1872},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1887},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1852},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1868},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1866},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2065},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1972},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1908},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1804},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2173},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2033},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2158},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.204},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.2042},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1634},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1708},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1676},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1665},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1811},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1801},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1744},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1638},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1644},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1412},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1367},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1394},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1388},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1319},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1416},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1402},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1289},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1346},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.127},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1282},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1188},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1231},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1484},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1618},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1477},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1421},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1441},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1392},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1238},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1257},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1224},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1302},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1261},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1454},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1521},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1257},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1237},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.1191},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0899},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0925},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0811},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.076},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0709},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0677},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0838},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0866},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0896},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0843},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0745},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0174},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9825},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9808},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9965},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9992},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9997},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0157},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0154},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0069},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.004},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0135},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0213},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0206},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0282},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0281},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.025},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0166},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0142},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0143},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0083},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0043},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9902},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9899},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.988},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9806},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9799},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9814},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9826},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9828},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9861},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9872},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9961},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9924},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9916},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":1.0002},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019312,"lxr_nv_fc":0.9998}]}