window.pageData = {"fund":{"_id":3000000019311,"stockCode":"019311","masterFundShortName":"南方富时中国国企开放共赢ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方富时中国国企开放共赢ETF发起联接A","fundCollectionId":4000050020000,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":12169536.57,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":12169536.57,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"targetFunds":[{"shortName":"南方富时中国国企开放共赢ETF(517180)","stockType":"fund","stockCode":"517180","exchange":"sh","tickerId":517180}],"hotMetrics":{"fss":{"stockId":3000000019311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2788,"f_ind_h_s_r":0.7212000000000001,"f_h_a":3462,"f_h_s_a":10559,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.05400000000000005,"f_ins_h_s_r_c_hy":-0.05399999999999999,"f_ind_h_s_r_c_1y":0.08650000000000002,"f_ins_h_s_r_c_1y":-0.08650000000000002},"fpr":{"stockId":3000000019311,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6897915168943206,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6372061094903038,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5764169152482892,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7313903842583999,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7849300322927879,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.42355336840319024,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8691720825091834},"fp":{"stockId":3000000019311,"type":"fp","f_cagr_p_r_fs":0.11812091092276411,"f_p_r_d1":-0.008678403173815963,"f_p_r_m1":0.002201472709329799,"f_p_r_fys":0.02230137834907886,"f_p_r_m3":0.021352313167260162,"f_p_r_m6":0.004871365504643066,"f_p_r_y1":0.08578008059873343,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.0797415555737302},"ff":{"stockId":3000000019311,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_f":2182,"f_m_a_c_f":13094,"f_m_f":10912,"f_c_fr":0.0005,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000019311,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3202,"f_nv_cr":-0.01138235734611337},"f_as":{"stockId":3000000019311,"type":"f_as","f_tas":27611412.4736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019312,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019312","tickerId":19312,"shortName":"南方富时中国国企开放共赢ETF发起联接C","currency":"CNY","__csrcFundId":13216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.397Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050020000,"setUpAssetScale":2209962.24,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":2209962.24,"pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","followedNum":0},{"_id":3000000021005,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021005","tickerId":21005,"shortName":"南方富时中国国企开放共赢ETF发起联接I","currency":"CNY","__csrcFundId":13216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.432Z","fundCollectionId":4000050020000,"pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb561398d7984300360c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019311,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:46:14.899Z"},{"_id":"69e8fb561398d7984300360d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019311,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:46:14.903Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05709735876140429,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2fe7fea5b3eb0536478","date":"2025-06-29T16:00:00.000Z","stockId":3000000019311,"h_a":3462,"h_s_a":13137,"ins_h_s":12681085,"ins_h_s_r":0.2788,"ind_h_s":32800267,"ind_h_s_r":0.7212000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.064Z"},{"_id":"69aed2fe7fea5b3eb0536477","date":"2024-12-30T16:00:00.000Z","stockId":3000000019311,"h_a":4597,"h_s_a":13611,"ins_h_s":20824807,"ins_h_s_r":0.3328,"ind_h_s":41746141,"ind_h_s_r":0.6672,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.061Z"},{"_id":"69aed2fe7fea5b3eb0536476","date":"2024-06-29T16:00:00.000Z","stockId":3000000019311,"h_a":3687,"h_s_a":10559,"ins_h_s":14223170,"ins_h_s_r":0.3653,"ind_h_s":24709195,"ind_h_s_r":0.6347,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:38.058Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019311,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.290399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.300599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.290499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019311,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019311,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019311,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019311,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019311,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019311,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019311,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019311,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019311,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019311,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019311,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019311,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019311,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019311,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019311,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019311,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019311,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019311,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019311,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019311,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019311,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019311,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019311,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019311,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019311,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019311,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019311,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019311,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019311,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019311,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019311,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019311,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019311,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019311,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019311,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181}]}