window.pageData = {"startDate":"2024-05-22T23:57:29.545Z","endDate":"2026-05-22T23:57:29.545Z","stock":{"_id":3000000019311,"stockCode":"019311","masterFundShortName":"南方富时中国国企开放共赢ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方富时中国国企开放共赢ETF发起联接A","fundCollectionId":4000050020000,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":12169536.57,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":12169536.57,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"targetFunds":[{"shortName":"南方富时中国国企开放共赢ETF(517180)","stockType":"fund","stockCode":"517180","exchange":"sh","tickerId":517180}],"hotMetrics":{"fss":{"stockId":3000000019311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2788,"f_ind_h_s_r":0.7212000000000001,"f_h_a":3462,"f_h_s_a":10559,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.05400000000000005,"f_ins_h_s_r_c_hy":-0.05399999999999999,"f_ind_h_s_r_c_1y":0.08650000000000002,"f_ins_h_s_r_c_1y":-0.08650000000000002},"fpr":{"stockId":3000000019311,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7287922358015816,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6960700188776385,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6180031584488507,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7624237945686311,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7989668532070598,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.4469812278031456,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8799095789771122},"fp":{"stockId":3000000019311,"type":"fp","f_cagr_p_r_fs":0.10621156097802831,"f_p_r_d1":-0.008678403173815963,"f_p_r_m1":-0.025679872736913634,"f_p_r_fys":-0.00402663775747214,"f_p_r_m3":-0.004951261024291664,"f_p_r_m6":-0.008326908249806864,"f_p_r_y1":0.05339885339885342,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.05590674000492579},"ff":{"stockId":3000000019311,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_f":2182,"f_m_a_c_f":13094,"f_m_f":10912,"f_c_fr":0.0005,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000019311,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2862,"f_nv_cr":-0.006795366795366631},"f_as":{"stockId":3000000019311,"type":"f_as","f_tas":27611412.4736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019312,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019312","tickerId":19312,"shortName":"南方富时中国国企开放共赢ETF发起联接C","currency":"CNY","__csrcFundId":13216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.397Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050020000,"setUpAssetScale":2209962.24,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":2209962.24,"pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","followedNum":0},{"_id":3000000021005,"name":"南方富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021005","tickerId":21005,"shortName":"南方富时中国国企开放共赢ETF发起联接I","currency":"CNY","__csrcFundId":13216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.432Z","fundCollectionId":4000050020000,"pinyin":"nffszggqkfgyjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb561398d7984300360c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019311,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:46:14.899Z"},{"_id":"69e8fb561398d7984300360d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019311,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:46:14.903Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05709735876140429,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019311,"date":"2026-05-21T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019311,"nv":1.295,"tnv":1.295},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019311,"nv":1.3202,"tnv":1.3202},{"stockId":3000000019311,"date":"2026-05-18T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000019311,"date":"2026-05-17T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019311,"nv":1.3214,"tnv":1.3214},{"stockId":3000000019311,"date":"2026-05-13T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000019311,"date":"2026-05-12T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000019311,"date":"2026-05-11T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000019311,"date":"2026-05-10T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019311,"nv":1.3136,"tnv":1.3136},{"stockId":3000000019311,"date":"2026-05-06T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000019311,"date":"2026-05-05T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019311,"nv":1.3357,"tnv":1.3357},{"stockId":3000000019311,"date":"2026-04-28T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019311,"nv":1.3311,"tnv":1.3311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019311,"nv":1.3215,"tnv":1.3215},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019311,"nv":1.3252,"tnv":1.3252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019311,"nv":1.3296,"tnv":1.3296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019311,"nv":1.3201,"tnv":1.3201},{"stockId":3000000019311,"date":"2026-04-20T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000019311,"date":"2026-04-19T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000019311,"date":"2026-04-16T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000019311,"date":"2026-04-15T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019311,"nv":1.3271,"tnv":1.3271},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019311,"nv":1.3319,"tnv":1.3319},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019311,"nv":1.3335,"tnv":1.3335},{"stockId":3000000019311,"date":"2026-04-09T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000019311,"date":"2026-04-08T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000019311,"date":"2026-04-07T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000019311,"date":"2026-04-06T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000019311,"date":"2026-04-02T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000019311,"date":"2026-04-01T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000019311,"date":"2026-03-31T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019311,"nv":1.3382,"tnv":1.3382},{"stockId":3000000019311,"date":"2026-03-29T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019311,"nv":1.3417,"tnv":1.3417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019311,"nv":1.3394,"tnv":1.3394},{"stockId":3000000019311,"date":"2026-03-24T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000019311,"date":"2026-03-23T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000019311,"date":"2026-03-22T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019311,"nv":1.3654,"tnv":1.3654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019311,"nv":1.3847,"tnv":1.3847},{"stockId":3000000019311,"date":"2026-03-17T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000019311,"date":"2026-03-16T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000019311,"date":"2026-03-15T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019311,"nv":1.4111,"tnv":1.4111},{"stockId":3000000019311,"date":"2026-03-11T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000019311,"date":"2026-03-10T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019311,"nv":1.3803,"tnv":1.3803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019311,"nv":1.4073,"tnv":1.4073},{"stockId":3000000019311,"date":"2026-03-05T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019311,"nv":1.3951,"tnv":1.3951},{"stockId":3000000019311,"date":"2026-03-03T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019311,"nv":1.4176,"tnv":1.4176},{"stockId":3000000019311,"date":"2026-03-01T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000019311,"date":"2026-02-26T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019311,"nv":1.3289,"tnv":1.3289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019311,"nv":1.3323,"tnv":1.3323},{"stockId":3000000019311,"date":"2026-02-23T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000019311,"date":"2026-02-12T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000019311,"date":"2026-02-11T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000019311,"date":"2026-02-10T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000019311,"date":"2026-02-09T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019311,"nv":1.3083,"tnv":1.3083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019311,"nv":1.3079,"tnv":1.3079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019311,"nv":1.3057,"tnv":1.3057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019311,"nv":1.31,"tnv":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019311,"nv":1.2852,"tnv":1.2852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019311,"nv":1.2838,"tnv":1.2838},{"stockId":3000000019311,"date":"2026-01-29T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000019311,"date":"2026-01-28T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000019311,"date":"2026-01-27T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000019311,"date":"2026-01-26T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000019311,"date":"2026-01-25T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019311,"nv":1.2808,"tnv":1.2808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019311,"nv":1.2935,"tnv":1.2935},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019311,"nv":1.2837,"tnv":1.2837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019311,"nv":1.2869,"tnv":1.2869},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019311,"nv":1.2729,"tnv":1.2729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019311,"nv":1.2704,"tnv":1.2704},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019311,"nv":1.281,"tnv":1.281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019311,"nv":1.2825,"tnv":1.2825},{"stockId":3000000019311,"date":"2026-01-12T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019311,"nv":1.2895,"tnv":1.2895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019311,"nv":1.2895,"tnv":1.2895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019311,"nv":1.2826,"tnv":1.2826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019311,"nv":1.2846,"tnv":1.2846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019311,"nv":1.2984,"tnv":1.2984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019311,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019311,"nv":1.2914,"tnv":1.2914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019311,"nv":1.2873,"tnv":1.2873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019311,"nv":1.2817,"tnv":1.2817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019311,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2772,"tnv":1.2772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019311,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019311,"nv":1.2791,"tnv":1.2791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019311,"nv":1.2748,"tnv":1.2748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019311,"nv":1.2752,"tnv":1.2752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019311,"nv":1.275,"tnv":1.275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019311,"nv":1.2672,"tnv":1.2672},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019311,"nv":1.2643,"tnv":1.2643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019311,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019311,"nv":1.2776,"tnv":1.2776},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019311,"nv":1.2773,"tnv":1.2773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019311,"nv":1.2794,"tnv":1.2794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019311,"nv":1.2808,"tnv":1.2808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019311,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019311,"nv":1.3035,"tnv":1.3035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019311,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019311,"nv":1.3012,"tnv":1.3012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019311,"nv":1.3047,"tnv":1.3047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019311,"nv":1.2998,"tnv":1.2998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019311,"nv":1.2892,"tnv":1.2892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019311,"nv":1.2922,"tnv":1.2922},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019311,"nv":1.2912,"tnv":1.2912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2925,"tnv":1.2925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019311,"nv":1.291,"tnv":1.291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019311,"nv":1.297,"tnv":1.297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019311,"nv":1.3138,"tnv":1.3138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019311,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019311,"nv":1.3022,"tnv":1.3022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019311,"nv":1.3116,"tnv":1.3116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019311,"nv":1.3164,"tnv":1.3164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019311,"nv":1.3233,"tnv":1.3233},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019311,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019311,"nv":1.3207,"tnv":1.3207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019311,"nv":1.3223,"tnv":1.3223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019311,"nv":1.3111,"tnv":1.3111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019311,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019311,"nv":1.2956,"tnv":1.2956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019311,"nv":1.2964,"tnv":1.2964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019311,"nv":1.2968,"tnv":1.2968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019311,"nv":1.2786,"tnv":1.2786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019311,"nv":1.2944,"tnv":1.2944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019311,"nv":1.2903,"tnv":1.2903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019311,"nv":1.2904,"tnv":1.2904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019311,"nv":1.3006,"tnv":1.3006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019311,"nv":1.2905,"tnv":1.2905},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019311,"nv":1.2955,"tnv":1.2955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019311,"nv":1.2824,"tnv":1.2824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019311,"nv":1.2765,"tnv":1.2765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019311,"nv":1.2689,"tnv":1.2689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019311,"nv":1.2615,"tnv":1.2615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019311,"nv":1.2702,"tnv":1.2702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019311,"nv":1.2642,"tnv":1.2642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019311,"nv":1.2627,"tnv":1.2627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019311,"nv":1.2589,"tnv":1.2589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019311,"nv":1.2631,"tnv":1.2631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019311,"nv":1.2572,"tnv":1.2572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019311,"nv":1.2333,"tnv":1.2333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019311,"nv":1.2339,"tnv":1.2339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019311,"nv":1.234,"tnv":1.234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2352,"tnv":1.2352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019311,"nv":1.2403,"tnv":1.2403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019311,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019311,"nv":1.2367,"tnv":1.2367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019311,"nv":1.2452,"tnv":1.2452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019311,"nv":1.2448,"tnv":1.2448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019311,"nv":1.2682,"tnv":1.2682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019311,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019311,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019311,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019311,"nv":1.2704,"tnv":1.2704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019311,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019311,"nv":1.2658,"tnv":1.2658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019311,"nv":1.2698,"tnv":1.2698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019311,"nv":1.2636,"tnv":1.2636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019311,"nv":1.2653,"tnv":1.2653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019311,"nv":1.2719,"tnv":1.2719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019311,"nv":1.2798,"tnv":1.2798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019311,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019311,"nv":1.2671,"tnv":1.2671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019311,"nv":1.2666,"tnv":1.2666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019311,"nv":1.2632,"tnv":1.2632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019311,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2893,"tnv":1.2893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019311,"nv":1.2755,"tnv":1.2755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019311,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019311,"nv":1.2616,"tnv":1.2616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019311,"nv":1.2546,"tnv":1.2546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019311,"nv":1.2586,"tnv":1.2586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019311,"nv":1.2577,"tnv":1.2577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019311,"nv":1.2584,"tnv":1.2584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019311,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019311,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019311,"nv":1.2593,"tnv":1.2593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019311,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019311,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019311,"nv":1.2552,"tnv":1.2552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019311,"nv":1.255,"tnv":1.255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019311,"nv":1.2465,"tnv":1.2465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019311,"nv":1.2494,"tnv":1.2494},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019311,"nv":1.2708,"tnv":1.2708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019311,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019311,"nv":1.2757,"tnv":1.2757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019311,"nv":1.2704,"tnv":1.2704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2815,"tnv":1.2815},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019311,"nv":1.2964,"tnv":1.2964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019311,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019311,"nv":1.3069,"tnv":1.3069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019311,"nv":1.2828,"tnv":1.2828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019311,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019311,"nv":1.2589,"tnv":1.2589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019311,"nv":1.2634,"tnv":1.2634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019311,"nv":1.2649,"tnv":1.2649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019311,"nv":1.268,"tnv":1.268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019311,"nv":1.2545,"tnv":1.2545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019311,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019311,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019311,"nv":1.2452,"tnv":1.2452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019311,"nv":1.2429,"tnv":1.2429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019311,"nv":1.2452,"tnv":1.2452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019311,"nv":1.2412,"tnv":1.2412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019311,"nv":1.244,"tnv":1.244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019311,"nv":1.2364,"tnv":1.2364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019311,"nv":1.2338,"tnv":1.2338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019311,"nv":1.2356,"tnv":1.2356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019311,"nv":1.2437,"tnv":1.2437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2432,"tnv":1.2432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019311,"nv":1.2392,"tnv":1.2392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019311,"nv":1.2374,"tnv":1.2374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019311,"nv":1.2396,"tnv":1.2396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019311,"nv":1.2415,"tnv":1.2415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019311,"nv":1.2462,"tnv":1.2462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019311,"nv":1.2501,"tnv":1.2501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019311,"nv":1.2445,"tnv":1.2445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019311,"nv":1.2461,"tnv":1.2461},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019311,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019311,"nv":1.2408,"tnv":1.2408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019311,"nv":1.2305,"tnv":1.2305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019311,"nv":1.2305,"tnv":1.2305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019311,"nv":1.229,"tnv":1.229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019311,"nv":1.2213,"tnv":1.2213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019311,"nv":1.2222,"tnv":1.2222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019311,"nv":1.2193,"tnv":1.2193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019311,"nv":1.2185,"tnv":1.2185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019311,"nv":1.2177,"tnv":1.2177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019311,"nv":1.2169,"tnv":1.2169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019311,"nv":1.2107,"tnv":1.2107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019311,"nv":1.2113,"tnv":1.2113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019311,"nv":1.211,"tnv":1.211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019311,"nv":1.221,"tnv":1.221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019311,"nv":1.221,"tnv":1.221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019311,"nv":1.2159,"tnv":1.2159},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019311,"nv":1.2109,"tnv":1.2109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019311,"nv":1.2079,"tnv":1.2079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019311,"nv":1.2187,"tnv":1.2187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019311,"nv":1.2229,"tnv":1.2229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019311,"nv":1.2097,"tnv":1.2097},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019311,"nv":1.2048,"tnv":1.2048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019311,"nv":1.1984,"tnv":1.1984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019311,"nv":1.1982,"tnv":1.1982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019311,"nv":1.2009,"tnv":1.2009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019311,"nv":1.1892,"tnv":1.1892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019311,"nv":1.1854,"tnv":1.1854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019311,"nv":1.1877,"tnv":1.1877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019311,"nv":1.1935,"tnv":1.1935},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019311,"nv":1.1899,"tnv":1.1899},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019311,"nv":1.1911,"tnv":1.1911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019311,"nv":1.1912,"tnv":1.1912},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019311,"nv":1.1972,"tnv":1.1972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019311,"nv":1.1929,"tnv":1.1929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019311,"nv":1.1998,"tnv":1.1998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019311,"nv":1.1992,"tnv":1.1992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019311,"nv":1.1975,"tnv":1.1975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019311,"nv":1.1842,"tnv":1.1842},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019311,"nv":1.1793,"tnv":1.1793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019311,"nv":1.1709,"tnv":1.1709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019311,"nv":1.1776,"tnv":1.1776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019311,"nv":1.1767,"tnv":1.1767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019311,"nv":1.1738,"tnv":1.1738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019311,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019311,"nv":1.2074,"tnv":1.2074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019311,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019311,"nv":1.2054,"tnv":1.2054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019311,"nv":1.1994,"tnv":1.1994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019311,"nv":1.2056,"tnv":1.2056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019311,"nv":1.2149,"tnv":1.2149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019311,"nv":1.2134,"tnv":1.2134},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2151,"tnv":1.2151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019311,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019311,"nv":1.2114,"tnv":1.2114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019311,"nv":1.2132,"tnv":1.2132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019311,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019311,"nv":1.2215,"tnv":1.2215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019311,"nv":1.2207,"tnv":1.2207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019311,"nv":1.2161,"tnv":1.2161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019311,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019311,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019311,"nv":1.2026,"tnv":1.2026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019311,"nv":1.1994,"tnv":1.1994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019311,"nv":1.2099,"tnv":1.2099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019311,"nv":1.2093,"tnv":1.2093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019311,"nv":1.202,"tnv":1.202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019311,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019311,"nv":1.2033,"tnv":1.2033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019311,"nv":1.2045,"tnv":1.2045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019311,"nv":1.2137,"tnv":1.2137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019311,"nv":1.2129,"tnv":1.2129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019311,"nv":1.2094,"tnv":1.2094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019311,"nv":1.2251,"tnv":1.2251},{"stockId":3000000019311,"date":"2025-02-20T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000019311,"date":"2025-02-19T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000019311,"date":"2025-02-18T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000019311,"date":"2025-02-17T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000019311,"date":"2025-02-16T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000019311,"date":"2025-02-13T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000019311,"date":"2025-02-12T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000019311,"date":"2025-02-11T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000019311,"date":"2025-02-10T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000019311,"date":"2025-02-09T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000019311,"date":"2025-02-06T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000019311,"date":"2025-02-05T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000019311,"date":"2025-02-04T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000019311,"date":"2025-01-26T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000019311,"date":"2025-01-23T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000019311,"date":"2025-01-22T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000019311,"date":"2025-01-21T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000019311,"date":"2025-01-20T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000019311,"date":"2025-01-19T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000019311,"date":"2025-01-16T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000019311,"date":"2025-01-15T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000019311,"date":"2025-01-14T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000019311,"date":"2025-01-13T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000019311,"date":"2025-01-12T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000019311,"date":"2025-01-09T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000019311,"date":"2025-01-08T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000019311,"date":"2025-01-07T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000019311,"date":"2025-01-06T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000019311,"date":"2025-01-05T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000019311,"date":"2025-01-02T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000019311,"date":"2025-01-01T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000019311,"date":"2024-12-30T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000019311,"date":"2024-12-29T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000019311,"date":"2024-12-26T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000019311,"date":"2024-12-25T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000019311,"date":"2024-12-24T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000019311,"date":"2024-12-23T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000019311,"date":"2024-12-22T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000019311,"date":"2024-12-19T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000019311,"date":"2024-12-18T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000019311,"date":"2024-12-17T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000019311,"date":"2024-12-16T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000019311,"date":"2024-12-15T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000019311,"date":"2024-12-12T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000019311,"date":"2024-12-11T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000019311,"date":"2024-12-10T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000019311,"date":"2024-12-09T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000019311,"date":"2024-12-08T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000019311,"date":"2024-12-05T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000019311,"date":"2024-12-04T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000019311,"date":"2024-12-03T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000019311,"date":"2024-12-02T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000019311,"date":"2024-12-01T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000019311,"date":"2024-11-28T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000019311,"date":"2024-11-27T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000019311,"date":"2024-11-26T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000019311,"date":"2024-11-25T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000019311,"date":"2024-11-24T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000019311,"date":"2024-11-21T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000019311,"date":"2024-11-20T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000019311,"date":"2024-11-19T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000019311,"date":"2024-11-18T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000019311,"date":"2024-11-17T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000019311,"date":"2024-11-14T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000019311,"date":"2024-11-13T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000019311,"date":"2024-11-12T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000019311,"date":"2024-11-11T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000019311,"date":"2024-11-10T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000019311,"date":"2024-11-07T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000019311,"date":"2024-11-06T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000019311,"date":"2024-11-05T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000019311,"date":"2024-11-04T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000019311,"date":"2024-11-03T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000019311,"date":"2024-10-31T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000019311,"date":"2024-10-30T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000019311,"date":"2024-10-29T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000019311,"date":"2024-10-28T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000019311,"date":"2024-10-27T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000019311,"date":"2024-10-24T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000019311,"date":"2024-10-23T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000019311,"date":"2024-10-22T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000019311,"date":"2024-10-21T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000019311,"date":"2024-10-20T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000019311,"date":"2024-10-17T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000019311,"date":"2024-10-16T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000019311,"date":"2024-10-15T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000019311,"date":"2024-10-14T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000019311,"date":"2024-10-13T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000019311,"date":"2024-10-10T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000019311,"date":"2024-10-09T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000019311,"date":"2024-10-08T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000019311,"date":"2024-10-07T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000019311,"date":"2024-09-29T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000019311,"date":"2024-09-26T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000019311,"date":"2024-09-25T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000019311,"date":"2024-09-24T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000019311,"date":"2024-09-23T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019311,"date":"2024-09-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000019311,"date":"2024-09-19T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000019311,"date":"2024-09-18T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000019311,"date":"2024-09-17T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000019311,"date":"2024-09-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000019311,"date":"2024-09-11T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019311,"date":"2024-09-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019311,"date":"2024-09-09T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000019311,"date":"2024-09-08T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000019311,"date":"2024-09-05T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019311,"date":"2024-09-04T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000019311,"date":"2024-09-03T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000019311,"date":"2024-09-02T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000019311,"date":"2024-09-01T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000019311,"date":"2024-08-29T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000019311,"date":"2024-08-28T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000019311,"date":"2024-08-27T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000019311,"date":"2024-08-26T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000019311,"date":"2024-08-25T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000019311,"date":"2024-08-22T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000019311,"date":"2024-08-21T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000019311,"date":"2024-08-20T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000019311,"date":"2024-08-19T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000019311,"date":"2024-08-18T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000019311,"date":"2024-08-15T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000019311,"date":"2024-08-14T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000019311,"date":"2024-08-13T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000019311,"date":"2024-08-12T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019311,"date":"2024-08-11T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019311,"date":"2024-08-08T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000019311,"date":"2024-08-07T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000019311,"date":"2024-08-06T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000019311,"date":"2024-08-05T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000019311,"date":"2024-08-04T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000019311,"date":"2024-08-01T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000019311,"date":"2024-07-31T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000019311,"date":"2024-07-30T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000019311,"date":"2024-07-29T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000019311,"date":"2024-07-28T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000019311,"date":"2024-07-25T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000019311,"date":"2024-07-24T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000019311,"date":"2024-07-23T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000019311,"date":"2024-07-22T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000019311,"date":"2024-07-21T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000019311,"date":"2024-07-18T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000019311,"date":"2024-07-17T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000019311,"date":"2024-07-16T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000019311,"date":"2024-07-15T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000019311,"date":"2024-07-14T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000019311,"date":"2024-07-11T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000019311,"date":"2024-07-10T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000019311,"date":"2024-07-09T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000019311,"date":"2024-07-08T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000019311,"date":"2024-07-07T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000019311,"date":"2024-07-04T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000019311,"date":"2024-07-03T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000019311,"date":"2024-07-02T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000019311,"date":"2024-07-01T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000019311,"date":"2024-06-30T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000019311,"date":"2024-06-27T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000019311,"date":"2024-06-26T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000019311,"date":"2024-06-25T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000019311,"date":"2024-06-24T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000019311,"date":"2024-06-23T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000019311,"date":"2024-06-20T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000019311,"date":"2024-06-19T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000019311,"date":"2024-06-18T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000019311,"date":"2024-06-17T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000019311,"date":"2024-06-16T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019311,"date":"2024-06-13T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000019311,"date":"2024-06-12T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000019311,"date":"2024-06-11T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000019311,"date":"2024-06-10T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000019311,"date":"2024-06-06T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000019311,"date":"2024-06-05T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000019311,"date":"2024-06-04T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000019311,"date":"2024-06-03T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000019311,"date":"2024-06-02T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000019311,"date":"2024-05-30T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000019311,"date":"2024-05-29T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000019311,"date":"2024-05-28T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000019311,"date":"2024-05-27T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000019311,"date":"2024-05-26T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000019311,"date":"2024-05-23T16:00:00.000Z","nv":1.2049,"tnv":1.2049}],"influencesList":[]}