window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T22:53:44.056Z","endDate":"2026-04-17T22:53:44.056Z","stock":{"_id":3000000019304,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019304","tickerId":19304,"shortName":"德邦短债E","currency":"CNY","fundCollectionId":4000050710000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000019304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38659999999999994,"f_ind_h_s_r":0.6134000000000001,"f_h_a":340,"f_h_s_a":52565,"f_ind_h_s_r_c_hy":0.4363,"f_ins_h_s_r_c_hy":-0.43630000000000013,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.09350000000000003,"f_ins_h_s_r_c_1y":-0.09350000000000003},"fpr":{"stockId":3000000019304,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7247288793680546,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.6495692511597084,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6147464204469423,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.7704194260485652,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.5610294117647059,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5319707222759288,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.6618457300275482},"fp":{"stockId":3000000019304,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.028720770014409425,"f_p_r_m1":0.0030214088397788608,"f_p_r_m3":0.006409701169337589,"f_p_r_fys":0.006933009792877032,"f_p_r_m6":0.009601003795592034,"f_p_r_y1":0.017786487179824784,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04565498736046947},"ff":{"stockId":3000000019304,"type":"ff","f_m_f":13844666,"f_m_f_r":0.003,"f_c_f":4614888,"f_c_f_r":0.001,"f_m_a_c_f":18459554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019304,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1619,"f_nv_cr":0.0001721614874754529},"f_as":{"stockId":3000000019304,"type":"f_as","f_tas":15283185.105099998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008448,"__csrcFundId":6931,"stockCode":"008448","shortName":"德邦短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.529Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦短债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj"},{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:02.533Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000021026,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021026","tickerId":21026,"shortName":"德邦短债D","currency":"CNY","__csrcFundId":6931,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.504Z","fundCollectionId":4000050710000,"pinyin":"dbdzzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723ae01987889646e6ff6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":248606506,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:57:36.564Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff70","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250211","stockName":"25国开11","holdings":2300000,"marketCap":231099084,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:57:36.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff71","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250431","stockName":"25农发31","holdings":1490000,"marketCap":149700014,"netValueRatio":0.0331,"lastUpdated":"2026-01-22T14:57:36.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff72","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250421","stockName":"25农发21","holdings":1300000,"marketCap":131049153,"netValueRatio":0.029,"lastUpdated":"2026-01-22T14:57:36.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff73","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.0238,"lastUpdated":"2026-01-22T14:57:36.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":0},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-27T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019304,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1619},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1616},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1614},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1611},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.161},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1599},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1594},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1593},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1592},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1588},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1582},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1584},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1585},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1586},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1583},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1578},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1572},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1562},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1562},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1557},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1554},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1553},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1547},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1545},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1543},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1541},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1536},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1537},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1536},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1531},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1539},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1541},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1537},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1511},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.15},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.15},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1493},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.149},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1493},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1494},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1495},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1474},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1468},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1442},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1434},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1413},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1399},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1381},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1362},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1355},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1345},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1348},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1353},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1349},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1356},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1361},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1364},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1363},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1367},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1369},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1371},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1371},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.137},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1369},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1368},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1366},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1353},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1343},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1345},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.135},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.135},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1346},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1352},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1356},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1357},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1354},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1361},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1361},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1364},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1364},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1363},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1359},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1339},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.133},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1326},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1331},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1327},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1316},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1315},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1317},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1319},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1308},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1295},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1287},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1271},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1262},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.126},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1249},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1228},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.122},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1213},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.121},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1206},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1198},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1196},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1194},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1193},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1191},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1188},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1188},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1182},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.118},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1181},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1181},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1182},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1185},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1183},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1188},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1193},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1197},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1207},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1212},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.121},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1207},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1202},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1198},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1172},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1165},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1166},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1205},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1216},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1238},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1252},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.125},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1252},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1252},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1253},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.125},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.125},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1249},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1247},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1246},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1245},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1243},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1241},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1235},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1234},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1233},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1233},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.124},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1243},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1244},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1244},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1246},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1246},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1245},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1244},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1245},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1241},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.124},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1247},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1249},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1251},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1249},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1249},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1245},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1242},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1239},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1235},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1224},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1218},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1213},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1212},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1212},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1211},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.121},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1207},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1205},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1204},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1203},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.12},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1202},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1203},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1202},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1199},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1196},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1197},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1196},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1194},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1191},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.119},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1188},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1186},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1186},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1184},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1182},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.118},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1178},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1175},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1173},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1172},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1168},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1166},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1164},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1161},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.116},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1156},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1155},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1153},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1147},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1145},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1144},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1141},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1139},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1139},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1136},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1136},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1137},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1135},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1131},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1128},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1126},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1127},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1124},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1119},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1113},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1119},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1124},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1126},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.113},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1125},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.112},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1116},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1112},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1109},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1107},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1104},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1099},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1095},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1094},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1089},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1083},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1079},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1076},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1076},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1073},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1072},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1069},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1069},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1069},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1069},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1067},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1067},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1063},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1059},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1055},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1058},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.106},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1065},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1067},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1067},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1064},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.106},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1058},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1055},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1058},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1053},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.105},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1047},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1042},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1039},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1034},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1031},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1025},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1016},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1016},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1011},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1016},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1009},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1006},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.1005},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0999},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0993},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0988},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0986},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0983},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.098},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0979},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0976},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0974},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0971},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0968},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0967},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0964},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0963},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0961},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0959},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0954},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.095},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0946},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0944},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0944},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0942},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0941},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0936},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.093},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0924},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0919},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0913},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.091},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0909},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0906},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0903},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0898},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0893},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0891},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0886},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0884},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0881},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0879},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0878},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0878},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0877},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0879},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0877},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0874},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0874},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0873},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0872},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0871},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0871},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.087},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.087},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0868},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0868},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0865},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0863},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.086},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0857},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0854},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0852},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0851},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0849},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.085},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0848},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0844},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0843},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0841},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0838},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0835},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0833},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0831},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0831},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0828},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0826},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0826},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0825},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0825},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0821},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0819},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0817},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0817},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0816},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0804},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0799},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.08},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0798},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0794},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0793},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0793},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0792},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0789},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0786},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0781},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0781},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0784},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0785},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0787},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0788},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019304,"lxr_nv_fc":1.0789}]}