window.pageData = {"fund":{"_id":3000000019303,"name":"光大保德信红利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019303","tickerId":19303,"shortName":"光大保德信红利混合C","currency":"CNY","fundCollectionId":4000050360000,"inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxhlhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000019303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2398,"f_ind_h_s_r":0.7602,"f_h_a":5,"f_h_s_a":2953,"f_ind_h_s_r_c_hy":0.37779999999999997,"f_ins_h_s_r_c_hy":-0.3777999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.37779999999999997,"f_ins_h_s_r_c_1y":-0.3777999999999999},"fpr":{"stockId":3000000019303,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3877097455272808,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.61105669822614,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6180048661800487,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.44233843343229046,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5836533845415266,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6536858271171566,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7854922279792746},"fp":{"stockId":3000000019303,"type":"fp","f_p_r_d1":0.006762319181465415,"f_cagr_p_r_fs":0.028332665633282073,"f_p_r_m1":0.02303017923709394,"f_p_r_m3":-0.019383259911893047,"f_p_r_fys":0.07127961071600564,"f_p_r_m6":0.05486520640269732,"f_p_r_y1":0.20107913669065103,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.11423804226919154},"ff":{"stockId":3000000019303,"type":"ff","f_m_f":2225912,"f_m_f_r":0.012,"f_c_f":370985,"f_c_f_r":0.002,"f_m_a_c_f":2596897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019303,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.0034,"f_nv_cr":0.01299489305759205},"f_as":{"stockId":3000000019303,"type":"f_as","f_tas":23052.738999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000360005,"stockCode":"360005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-02-08T16:00:00.000Z","setUpScale":532278000,"market":"a","tickerId":360005,"custody":"兴业银行股份有限公司","name":"光大保德信红利混合型证券投资基金","shortName":"光大保德信红利混合A","fundSecondLevel":"hybrid","__csrcFundId":325,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:12.724Z","masterFundFlag":1,"inceptionDate":"2006-03-23T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信红利混合","pinyin":"gdbdxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601919,"holdings":618200,"marketCap":9279182,"netValueRatio":0.037,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600295,"holdings":432100,"marketCap":6438290,"netValueRatio":0.0256,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600938,"holdings":158125,"marketCap":6325000,"netValueRatio":0.0252,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600256,"holdings":937500,"marketCap":6253125,"netValueRatio":0.0249,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601857,"holdings":503300,"marketCap":6135227,"netValueRatio":0.0244,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601225,"holdings":223800,"marketCap":5727042,"netValueRatio":0.0228,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601088,"holdings":118400,"marketCap":5535200,"netValueRatio":0.022,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600188,"holdings":280900,"marketCap":5435415,"netValueRatio":0.0216,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":603565,"holdings":473800,"marketCap":5434486,"netValueRatio":0.0216,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601699,"holdings":397500,"marketCap":5386125,"netValueRatio":0.0215,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"bondHoldings":[{"_id":"69e8fc9f1398d79843004969","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockCode":"019785","stockName":"25国债13","holdings":156000,"marketCap":15748349,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:51:43.332Z"}]},"shareHoldersStructureList":[{"_id":"69cbea84381dd95da7dff803","date":"2025-12-30T16:00:00.000Z","stockId":3000000360005,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":11650,"h_s_a":11876,"ins_h_s":69625,"ins_h_s_r":0.0005,"ind_h_s":138295014,"ind_h_s_r":0.9995,"lastUpdated":"2026-03-31T15:38:44.789Z"},{"_id":"69aed5387fea5b3eb0557b4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000360005,"h_a":12399,"h_s_a":12203,"ins_h_s":131550,"ins_h_s_r":0.0009,"ind_h_s":151180330,"ind_h_s_r":0.9991,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:08.358Z"},{"_id":"69aed5387fea5b3eb0557b49","date":"2024-12-30T16:00:00.000Z","stockId":3000000360005,"h_a":12817,"h_s_a":14033,"ins_h_s":22932591,"ins_h_s_r":0.1275,"ind_h_s":156931924,"ind_h_s_r":0.8725,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:08.355Z"},{"_id":"69aed5387fea5b3eb0557b48","date":"2024-06-29T16:00:00.000Z","stockId":3000000360005,"h_a":13287,"h_s_a":13957,"ins_h_s":23504676,"ins_h_s_r":0.1267,"ind_h_s":161948991,"ind_h_s_r":0.8733,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:08.353Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019303,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0034},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9777000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9834999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9544999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9523999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9505999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9426999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9326999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9534999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019303,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9461999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9725999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9582999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9545999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9587999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9771999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.990499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019303,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0007999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019303,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0167999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019303,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.028299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9986999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.976499999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9916999999999982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.999199999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019303,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.024799999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.955899999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.976599999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9760999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9918999999999976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9886999999999975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9953999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.990099999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999971},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.977199999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.982699999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9857999999999976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019303,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0235999999999974},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019303,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0346999999999977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019303,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019303,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0266999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019303,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019303,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019303,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019303,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0296999999999974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019303,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019303,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0110999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019303,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0135999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019303,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0001999999999978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019303,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019303,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0058999999999974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019303,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0022999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9707999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.948799999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9078999999999977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8700999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.875199999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8687999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8687999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8837999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.865499999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.858199999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.853899999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.850199999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.845699999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8240999999999978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.838299999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.859199999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.845099999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8615999999999981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8748999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.874199999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.871399999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8823999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8818999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8774999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844199999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.870999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8746999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.878999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.890199999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9016999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.892499999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8978999999999981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.885899999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.898899999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999979},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9048999999999974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8921999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.885899999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.872399999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.900299999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8925999999999967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8977999999999966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8870999999999967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.912099999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8848999999999962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.907599999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.917599999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9193999999999958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9216999999999957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9146999999999958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9015999999999957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9131999999999953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9001999999999957},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8771999999999958},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9206999999999956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019303,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9472999999999958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9048999999999958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9020999999999957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9536999999999953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.931699999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9130999999999956},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.893799999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999954},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8931999999999956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999956},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.881899999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8673999999999955},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019303,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8624999999999956},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999957},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.879699999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8385999999999956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7938999999999956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7868999999999957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.766099999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.757799999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.767499999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.777099999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999956},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999956},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7947999999999957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999955},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999955},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999958},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7018999999999955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999956},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999951},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.679599999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.667999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.671799999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687399999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.690299999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.698299999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999954},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.683599999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.693599999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.688199999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999948},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6492999999999949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.719499999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019303,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716499999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.699099999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.706199999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.707999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7347999999999952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.705899999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.718699999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999953},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999955},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.691599999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999951},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.696799999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999946},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.685099999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999947},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999949},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999949},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999948},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.690699999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.681699999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.664699999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.659699999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.669799999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999952},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999953},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999952},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999956},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999953},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999955},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999954},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6880999999999955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7183999999999955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999957},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999953},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999954},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999951},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999954},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999954},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.756799999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999952},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.799999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.831999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8118999999999952},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.801099999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.802899999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.786499999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.764499999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999952},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7273999999999952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999954},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.774399999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.766399999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999953},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999955},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999954},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999952},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8404999999999951},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999954},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.851699999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8265999999999953},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999953},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019303,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999954},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.762899999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999954},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999954},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7746999999999953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999954},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999952},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.789499999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999948},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999951},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999954},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.746099999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999951},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7538999999999954},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.794799999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.798399999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9237999999999946},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.832299999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999952},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999958},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999957},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999957},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999955},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999956},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999959},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999958},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999955},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999958},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999958},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.638199999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999956},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999953},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6538999999999953},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999953},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999953},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669599999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999951},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665799999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.653499999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019303,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999953},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999954},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999953},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999952},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999954},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999954},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999953},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999953},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999955},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999955},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999957},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999958},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999957},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999955},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999953},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999956},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999956},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019303,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999951},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999951},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.724099999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7242999999999948},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999948},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019303,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7520999999999944},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019303,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999948},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731199999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999949},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019303,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.753799999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019303,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999946},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999947},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999945},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999945},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019303,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999945},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019303,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999947},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999944},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999945},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019303,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999941},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019303,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999943},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019303,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999941},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019303,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999945},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999945},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019303,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999943},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019303,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019303,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999943},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019303,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999945},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019303,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999945},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019303,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999941},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019303,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999945},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019303,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8342999999999943},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019303,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999943},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019303,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999945},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019303,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999942},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019303,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.848599999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019303,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8405999999999942},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019303,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999943},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019303,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999943},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019303,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999943},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019303,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8563999999999943},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019303,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999942},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019303,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8198999999999943}]}