window.pageData = {"startDate":"2024-05-02T05:56:13.988Z","endDate":"2026-05-02T05:56:13.988Z","stock":{"_id":3000000019303,"name":"光大保德信红利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019303","tickerId":19303,"shortName":"光大保德信红利混合C","currency":"CNY","fundCollectionId":4000050360000,"inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxhlhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000019303,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2398,"f_ind_h_s_r":0.7602,"f_h_a":5,"f_h_s_a":2953,"f_ind_h_s_r_c_hy":0.37779999999999997,"f_ins_h_s_r_c_hy":-0.3777999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.37779999999999997,"f_ins_h_s_r_c_1y":-0.3777999999999999},"fpr":{"stockId":3000000019303,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4150355871886121,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6980639547530999,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6284074605451937,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4368288782270962,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5952695401608836,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6525210543585257,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8033169214822493},"fp":{"stockId":3000000019303,"type":"fp","f_p_r_d1":0.006762319181465415,"f_cagr_p_r_fs":0.030545852342635404,"f_p_r_m1":0.02149447429788154,"f_p_r_m3":-0.004249851749356215,"f_p_r_fys":0.07748248756751108,"f_p_r_m6":0.06879541717498694,"f_p_r_y1":0.19969040247678382,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.10720369251058104},"ff":{"stockId":3000000019303,"type":"ff","f_m_f":2225912,"f_m_f_r":0.012,"f_c_f":370985,"f_c_f_r":0.002,"f_m_a_c_f":2596897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019303,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.015,"f_nv_cr":-0.0014371376183160978},"f_as":{"stockId":3000000019303,"type":"f_as","f_tas":23052.738999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000360005,"stockCode":"360005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-02-08T16:00:00.000Z","setUpScale":532278000,"market":"a","tickerId":360005,"custody":"兴业银行股份有限公司","name":"光大保德信红利混合型证券投资基金","shortName":"光大保德信红利混合(360005)","fundSecondLevel":"hybrid","__csrcFundId":325,"fundStatus":"normal","lastUpdated":"2026-05-01T07:14:59.843Z","masterFundFlag":1,"inceptionDate":"2006-03-23T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信红利混合","pinyin":"gdbdxhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601919,"holdings":618200,"marketCap":9279182,"netValueRatio":0.037,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600295,"holdings":432100,"marketCap":6438290,"netValueRatio":0.0256,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600938,"holdings":158125,"marketCap":6325000,"netValueRatio":0.0252,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600256,"holdings":937500,"marketCap":6253125,"netValueRatio":0.0249,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601857,"holdings":503300,"marketCap":6135227,"netValueRatio":0.0244,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601225,"holdings":223800,"marketCap":5727042,"netValueRatio":0.0228,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601088,"holdings":118400,"marketCap":5535200,"netValueRatio":0.022,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":600188,"holdings":280900,"marketCap":5435415,"netValueRatio":0.0216,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":603565,"holdings":473800,"marketCap":5434486,"netValueRatio":0.0216,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockId":601699,"holdings":397500,"marketCap":5386125,"netValueRatio":0.0215,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"bondHoldings":[{"_id":"69e8fc9f1398d79843004969","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360005,"stockCode":"019785","stockName":"25国债13","holdings":156000,"marketCap":15748349,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:51:43.332Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019303,"nv":2.015,"tnv":2.015},{"stockId":3000000019303,"date":"2026-04-28T16:00:00.000Z","nv":2.0179,"tnv":2.0179},{"stockId":3000000019303,"date":"2026-04-27T16:00:00.000Z","nv":2.0034,"tnv":2.0034},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019303,"nv":1.9777,"tnv":1.9777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019303,"nv":1.9775,"tnv":1.9775},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019303,"nv":1.9835,"tnv":1.9835},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019303,"nv":1.979,"tnv":1.979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019303,"nv":1.9768,"tnv":1.9768},{"stockId":3000000019303,"date":"2026-04-19T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000019303,"date":"2026-04-16T16:00:00.000Z","nv":1.9545,"tnv":1.9545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019303,"nv":1.9647,"tnv":1.9647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019303,"nv":1.9595,"tnv":1.9595},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019303,"nv":1.9524,"tnv":1.9524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019303,"nv":1.9525,"tnv":1.9525},{"stockId":3000000019303,"date":"2026-04-09T16:00:00.000Z","nv":1.9491,"tnv":1.9491},{"stockId":3000000019303,"date":"2026-04-08T16:00:00.000Z","nv":1.9429,"tnv":1.9429},{"stockId":3000000019303,"date":"2026-04-07T16:00:00.000Z","nv":1.9506,"tnv":1.9506},{"stockId":3000000019303,"date":"2026-04-06T16:00:00.000Z","nv":1.9427,"tnv":1.9427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019303,"nv":1.9327,"tnv":1.9327},{"stockId":3000000019303,"date":"2026-04-01T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"stockId":3000000019303,"date":"2026-03-31T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019303,"nv":1.9462,"tnv":1.9462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019303,"nv":1.9726,"tnv":1.9726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019303,"nv":1.9583,"tnv":1.9583},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019303,"nv":1.9566,"tnv":1.9566},{"stockId":3000000019303,"date":"2026-03-24T16:00:00.000Z","nv":1.9546,"tnv":1.9546},{"stockId":3000000019303,"date":"2026-03-23T16:00:00.000Z","nv":1.9588,"tnv":1.9588},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019303,"nv":1.9411,"tnv":1.9411},{"stockId":3000000019303,"date":"2026-03-19T16:00:00.000Z","nv":1.9772,"tnv":1.9772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019303,"nv":1.9823,"tnv":1.9823},{"stockId":3000000019303,"date":"2026-03-17T16:00:00.000Z","nv":1.9841,"tnv":1.9841},{"stockId":3000000019303,"date":"2026-03-16T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000019303,"date":"2026-03-15T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019303,"nv":2.0168,"tnv":2.0168},{"stockId":3000000019303,"date":"2026-03-11T16:00:00.000Z","nv":2.0283,"tnv":2.0283},{"stockId":3000000019303,"date":"2026-03-10T16:00:00.000Z","nv":1.9987,"tnv":1.9987},{"stockId":3000000019303,"date":"2026-03-09T16:00:00.000Z","nv":1.9765,"tnv":1.9765},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019303,"nv":1.9972,"tnv":1.9972},{"stockId":3000000019303,"date":"2026-03-05T16:00:00.000Z","nv":1.9894,"tnv":1.9894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019303,"nv":1.9917,"tnv":1.9917},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019303,"nv":1.9992,"tnv":1.9992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019303,"nv":2.0248,"tnv":2.0248},{"stockId":3000000019303,"date":"2026-03-01T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000019303,"date":"2026-02-26T16:00:00.000Z","nv":1.965,"tnv":1.965},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019303,"nv":1.9559,"tnv":1.9559},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019303,"nv":1.961,"tnv":1.961},{"stockId":3000000019303,"date":"2026-02-23T16:00:00.000Z","nv":1.9766,"tnv":1.9766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019303,"nv":1.9761,"tnv":1.9761},{"stockId":3000000019303,"date":"2026-02-11T16:00:00.000Z","nv":1.9919,"tnv":1.9919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019303,"nv":1.9887,"tnv":1.9887},{"stockId":3000000019303,"date":"2026-02-09T16:00:00.000Z","nv":1.9954,"tnv":1.9954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019303,"nv":1.9901,"tnv":1.9901},{"stockId":3000000019303,"date":"2026-02-05T16:00:00.000Z","nv":1.9675,"tnv":1.9675},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019303,"nv":1.9772,"tnv":1.9772},{"stockId":3000000019303,"date":"2026-02-03T16:00:00.000Z","nv":1.9827,"tnv":1.9827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019303,"nv":1.9858,"tnv":1.9858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019303,"nv":1.956,"tnv":1.956},{"stockId":3000000019303,"date":"2026-01-29T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019303,"nv":2.0347,"tnv":2.0347},{"stockId":3000000019303,"date":"2026-01-27T16:00:00.000Z","nv":2.043,"tnv":2.043},{"stockId":3000000019303,"date":"2026-01-26T16:00:00.000Z","nv":2.0267,"tnv":2.0267},{"stockId":3000000019303,"date":"2026-01-25T16:00:00.000Z","nv":2.0089,"tnv":2.0089},{"stockId":3000000019303,"date":"2026-01-22T16:00:00.000Z","nv":2.0239,"tnv":2.0239},{"stockId":3000000019303,"date":"2026-01-21T16:00:00.000Z","nv":2.0209,"tnv":2.0209},{"stockId":3000000019303,"date":"2026-01-20T16:00:00.000Z","nv":2.0297,"tnv":2.0297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019303,"nv":2.0089,"tnv":2.0089},{"stockId":3000000019303,"date":"2026-01-18T16:00:00.000Z","nv":2.0111,"tnv":2.0111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019303,"nv":2.0136,"tnv":2.0136},{"stockId":3000000019303,"date":"2026-01-14T16:00:00.000Z","nv":2.0002,"tnv":2.0002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019303,"nv":2,"tnv":2},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019303,"nv":2.0059,"tnv":2.0059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019303,"nv":2.0023,"tnv":2.0023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019303,"nv":1.9708,"tnv":1.9708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019303,"nv":1.9455,"tnv":1.9455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019303,"nv":1.9488,"tnv":1.9488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019303,"nv":1.926,"tnv":1.926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019303,"nv":1.9079,"tnv":1.9079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019303,"nv":1.8701,"tnv":1.8701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019303,"nv":1.8752,"tnv":1.8752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019303,"nv":1.8688,"tnv":1.8688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019303,"nv":1.8688,"tnv":1.8688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019303,"nv":1.8838,"tnv":1.8838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019303,"nv":1.8766,"tnv":1.8766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019303,"nv":1.8655,"tnv":1.8655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019303,"nv":1.8582,"tnv":1.8582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019303,"nv":1.8539,"tnv":1.8539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019303,"nv":1.8502,"tnv":1.8502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019303,"nv":1.8457,"tnv":1.8457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019303,"nv":1.8241,"tnv":1.8241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019303,"nv":1.8383,"tnv":1.8383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019303,"nv":1.8592,"tnv":1.8592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019303,"nv":1.8451,"tnv":1.8451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019303,"nv":1.8548,"tnv":1.8548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019303,"nv":1.8616,"tnv":1.8616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019303,"nv":1.8706,"tnv":1.8706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019303,"nv":1.8749,"tnv":1.8749},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019303,"nv":1.8742,"tnv":1.8742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019303,"nv":1.8714,"tnv":1.8714},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019303,"nv":1.8824,"tnv":1.8824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019303,"nv":1.8969,"tnv":1.8969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019303,"nv":1.8819,"tnv":1.8819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019303,"nv":1.876,"tnv":1.876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019303,"nv":1.8775,"tnv":1.8775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019303,"nv":1.8617,"tnv":1.8617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019303,"nv":1.8506,"tnv":1.8506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019303,"nv":1.8442,"tnv":1.8442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019303,"nv":1.871,"tnv":1.871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019303,"nv":1.8747,"tnv":1.8747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019303,"nv":1.879,"tnv":1.879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019303,"nv":1.8902,"tnv":1.8902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019303,"nv":1.9017,"tnv":1.9017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019303,"nv":1.9168,"tnv":1.9168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019303,"nv":1.8966,"tnv":1.8966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019303,"nv":1.8925,"tnv":1.8925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019303,"nv":1.8979,"tnv":1.8979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019303,"nv":1.8859,"tnv":1.8859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019303,"nv":1.9014,"tnv":1.9014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019303,"nv":1.8945,"tnv":1.8945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019303,"nv":1.8989,"tnv":1.8989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019303,"nv":1.9164,"tnv":1.9164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019303,"nv":1.9046,"tnv":1.9046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019303,"nv":1.8853,"tnv":1.8853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019303,"nv":1.8945,"tnv":1.8945},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019303,"nv":1.8992,"tnv":1.8992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019303,"nv":1.9049,"tnv":1.9049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019303,"nv":1.8922,"tnv":1.8922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019303,"nv":1.8725,"tnv":1.8725},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019303,"nv":1.8859,"tnv":1.8859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019303,"nv":1.8888,"tnv":1.8888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019303,"nv":1.8734,"tnv":1.8734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019303,"nv":1.8724,"tnv":1.8724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019303,"nv":1.9003,"tnv":1.9003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019303,"nv":1.8948,"tnv":1.8948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019303,"nv":1.8746,"tnv":1.8746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019303,"nv":1.8926,"tnv":1.8926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019303,"nv":1.8953,"tnv":1.8953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019303,"nv":1.934,"tnv":1.934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019303,"nv":1.9272,"tnv":1.9272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019303,"nv":1.8978,"tnv":1.8978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019303,"nv":1.8871,"tnv":1.8871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019303,"nv":1.9155,"tnv":1.9155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019303,"nv":1.9121,"tnv":1.9121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019303,"nv":1.8849,"tnv":1.8849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019303,"nv":1.8927,"tnv":1.8927},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019303,"nv":1.8903,"tnv":1.8903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019303,"nv":1.9076,"tnv":1.9076},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019303,"nv":1.9176,"tnv":1.9176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019303,"nv":1.9194,"tnv":1.9194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019303,"nv":1.9217,"tnv":1.9217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019303,"nv":1.9147,"tnv":1.9147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019303,"nv":1.9162,"tnv":1.9162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019303,"nv":1.9014,"tnv":1.9014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019303,"nv":1.9016,"tnv":1.9016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019303,"nv":1.9132,"tnv":1.9132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019303,"nv":1.9002,"tnv":1.9002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019303,"nv":1.8772,"tnv":1.8772},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019303,"nv":1.9207,"tnv":1.9207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019303,"nv":1.9308,"tnv":1.9308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019303,"nv":1.9473,"tnv":1.9473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019303,"nv":1.9164,"tnv":1.9164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019303,"nv":1.9049,"tnv":1.9049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019303,"nv":1.9021,"tnv":1.9021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019303,"nv":1.9309,"tnv":1.9309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019303,"nv":1.9537,"tnv":1.9537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019303,"nv":1.9317,"tnv":1.9317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019303,"nv":1.9187,"tnv":1.9187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019303,"nv":1.9169,"tnv":1.9169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019303,"nv":1.9075,"tnv":1.9075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019303,"nv":1.9154,"tnv":1.9154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019303,"nv":1.9131,"tnv":1.9131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019303,"nv":1.8938,"tnv":1.8938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019303,"nv":1.907,"tnv":1.907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019303,"nv":1.8923,"tnv":1.8923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019303,"nv":1.8932,"tnv":1.8932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019303,"nv":1.8789,"tnv":1.8789},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019303,"nv":1.871,"tnv":1.871},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019303,"nv":1.8819,"tnv":1.8819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019303,"nv":1.8748,"tnv":1.8748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019303,"nv":1.8674,"tnv":1.8674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019303,"nv":1.8625,"tnv":1.8625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019303,"nv":1.868,"tnv":1.868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019303,"nv":1.8755,"tnv":1.8755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019303,"nv":1.8797,"tnv":1.8797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019303,"nv":1.8599,"tnv":1.8599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019303,"nv":1.846,"tnv":1.846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019303,"nv":1.8386,"tnv":1.8386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019303,"nv":1.8317,"tnv":1.8317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019303,"nv":1.8273,"tnv":1.8273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019303,"nv":1.8316,"tnv":1.8316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019303,"nv":1.8249,"tnv":1.8249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019303,"nv":1.8225,"tnv":1.8225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019303,"nv":1.8049,"tnv":1.8049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019303,"nv":1.7908,"tnv":1.7908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019303,"nv":1.8002,"tnv":1.8002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019303,"nv":1.7859,"tnv":1.7859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019303,"nv":1.79,"tnv":1.79},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019303,"nv":1.7855,"tnv":1.7855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019303,"nv":1.7939,"tnv":1.7939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019303,"nv":1.7956,"tnv":1.7956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019303,"nv":1.8098,"tnv":1.8098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019303,"nv":1.799,"tnv":1.799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019303,"nv":1.7841,"tnv":1.7841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019303,"nv":1.7869,"tnv":1.7869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019303,"nv":1.7661,"tnv":1.7661},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019303,"nv":1.7578,"tnv":1.7578},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019303,"nv":1.7675,"tnv":1.7675},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019303,"nv":1.7771,"tnv":1.7771},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019303,"nv":1.7667,"tnv":1.7667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019303,"nv":1.7615,"tnv":1.7615},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019303,"nv":1.7402,"tnv":1.7402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019303,"nv":1.7431,"tnv":1.7431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019303,"nv":1.758,"tnv":1.758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019303,"nv":1.7546,"tnv":1.7546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019303,"nv":1.7723,"tnv":1.7723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019303,"nv":1.7716,"tnv":1.7716},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019303,"nv":1.7948,"tnv":1.7948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019303,"nv":1.7812,"tnv":1.7812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019303,"nv":1.7765,"tnv":1.7765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019303,"nv":1.7677,"tnv":1.7677},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019303,"nv":1.7515,"tnv":1.7515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019303,"nv":1.7533,"tnv":1.7533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019303,"nv":1.764,"tnv":1.764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019303,"nv":1.7561,"tnv":1.7561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019303,"nv":1.7256,"tnv":1.7256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019303,"nv":1.7181,"tnv":1.7181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019303,"nv":1.69,"tnv":1.69},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019303,"nv":1.6912,"tnv":1.6912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019303,"nv":1.695,"tnv":1.695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019303,"nv":1.704,"tnv":1.704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019303,"nv":1.7116,"tnv":1.7116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019303,"nv":1.7112,"tnv":1.7112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019303,"nv":1.7019,"tnv":1.7019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019303,"nv":1.6905,"tnv":1.6905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019303,"nv":1.6856,"tnv":1.6856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019303,"nv":1.6851,"tnv":1.6851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019303,"nv":1.696,"tnv":1.696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019303,"nv":1.6924,"tnv":1.6924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019303,"nv":1.6862,"tnv":1.6862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019303,"nv":1.6855,"tnv":1.6855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019303,"nv":1.6902,"tnv":1.6902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019303,"nv":1.6861,"tnv":1.6861},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019303,"nv":1.6892,"tnv":1.6892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019303,"nv":1.6796,"tnv":1.6796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019303,"nv":1.6671,"tnv":1.6671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019303,"nv":1.668,"tnv":1.668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019303,"nv":1.6718,"tnv":1.6718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019303,"nv":1.6874,"tnv":1.6874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019303,"nv":1.6903,"tnv":1.6903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019303,"nv":1.6983,"tnv":1.6983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019303,"nv":1.6934,"tnv":1.6934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019303,"nv":1.6836,"tnv":1.6836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019303,"nv":1.6936,"tnv":1.6936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019303,"nv":1.6882,"tnv":1.6882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019303,"nv":1.6883,"tnv":1.6883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019303,"nv":1.6838,"tnv":1.6838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019303,"nv":1.6679,"tnv":1.6679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019303,"nv":1.6493,"tnv":1.6493},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019303,"nv":1.6336,"tnv":1.6336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019303,"nv":1.62,"tnv":1.62},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019303,"nv":1.5998,"tnv":1.5998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019303,"nv":1.7195,"tnv":1.7195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019303,"nv":1.7241,"tnv":1.7241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019303,"nv":1.7165,"tnv":1.7165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019303,"nv":1.6991,"tnv":1.6991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019303,"nv":1.704,"tnv":1.704},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019303,"nv":1.716,"tnv":1.716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019303,"nv":1.7062,"tnv":1.7062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019303,"nv":1.7053,"tnv":1.7053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019303,"nv":1.708,"tnv":1.708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019303,"nv":1.7032,"tnv":1.7032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019303,"nv":1.7195,"tnv":1.7195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019303,"nv":1.7348,"tnv":1.7348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019303,"nv":1.7398,"tnv":1.7398},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019303,"nv":1.7345,"tnv":1.7345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019303,"nv":1.7342,"tnv":1.7342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019303,"nv":1.7059,"tnv":1.7059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019303,"nv":1.7117,"tnv":1.7117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019303,"nv":1.7187,"tnv":1.7187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019303,"nv":1.7121,"tnv":1.7121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019303,"nv":1.7006,"tnv":1.7006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019303,"nv":1.7121,"tnv":1.7121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019303,"nv":1.6951,"tnv":1.6951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019303,"nv":1.6928,"tnv":1.6928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019303,"nv":1.6767,"tnv":1.6767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019303,"nv":1.6779,"tnv":1.6779},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019303,"nv":1.7136,"tnv":1.7136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019303,"nv":1.7095,"tnv":1.7095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019303,"nv":1.6916,"tnv":1.6916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019303,"nv":1.7094,"tnv":1.7094},{"stockId":3000000019303,"date":"2025-02-20T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000019303,"date":"2025-02-19T16:00:00.000Z","nv":1.6968,"tnv":1.6968},{"stockId":3000000019303,"date":"2025-02-18T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000019303,"date":"2025-02-17T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000019303,"date":"2025-02-16T16:00:00.000Z","nv":1.7095,"tnv":1.7095},{"stockId":3000000019303,"date":"2025-02-13T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000019303,"date":"2025-02-12T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000019303,"date":"2025-02-11T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000019303,"date":"2025-02-10T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000019303,"date":"2025-02-09T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000019303,"date":"2025-02-06T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000019303,"date":"2025-02-05T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000019303,"date":"2025-02-04T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000019303,"date":"2025-01-26T16:00:00.000Z","nv":1.6722,"tnv":1.6722},{"stockId":3000000019303,"date":"2025-01-23T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"stockId":3000000019303,"date":"2025-01-22T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000019303,"date":"2025-01-21T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000019303,"date":"2025-01-20T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"stockId":3000000019303,"date":"2025-01-19T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000019303,"date":"2025-01-16T16:00:00.000Z","nv":1.6643,"tnv":1.6643},{"stockId":3000000019303,"date":"2025-01-15T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000019303,"date":"2025-01-14T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000019303,"date":"2025-01-13T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000019303,"date":"2025-01-12T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000019303,"date":"2025-01-09T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000019303,"date":"2025-01-08T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"stockId":3000000019303,"date":"2025-01-07T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000019303,"date":"2025-01-06T16:00:00.000Z","nv":1.6669,"tnv":1.6669},{"stockId":3000000019303,"date":"2025-01-05T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000019303,"date":"2025-01-02T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000019303,"date":"2025-01-01T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000019303,"date":"2024-12-30T16:00:00.000Z","nv":1.7184,"tnv":1.7184},{"stockId":3000000019303,"date":"2024-12-29T16:00:00.000Z","nv":1.7409,"tnv":1.7409},{"stockId":3000000019303,"date":"2024-12-26T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"stockId":3000000019303,"date":"2024-12-25T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000019303,"date":"2024-12-24T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000019303,"date":"2024-12-23T16:00:00.000Z","nv":1.7518,"tnv":1.7518},{"stockId":3000000019303,"date":"2024-12-22T16:00:00.000Z","nv":1.7394,"tnv":1.7394},{"stockId":3000000019303,"date":"2024-12-19T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000019303,"date":"2024-12-18T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000019303,"date":"2024-12-17T16:00:00.000Z","nv":1.7597,"tnv":1.7597},{"stockId":3000000019303,"date":"2024-12-16T16:00:00.000Z","nv":1.7568,"tnv":1.7568},{"stockId":3000000019303,"date":"2024-12-15T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000019303,"date":"2024-12-12T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000019303,"date":"2024-12-11T16:00:00.000Z","nv":1.832,"tnv":1.832},{"stockId":3000000019303,"date":"2024-12-10T16:00:00.000Z","nv":1.8119,"tnv":1.8119},{"stockId":3000000019303,"date":"2024-12-09T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000019303,"date":"2024-12-08T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"stockId":3000000019303,"date":"2024-12-05T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"stockId":3000000019303,"date":"2024-12-04T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"stockId":3000000019303,"date":"2024-12-03T16:00:00.000Z","nv":1.7645,"tnv":1.7645},{"stockId":3000000019303,"date":"2024-12-02T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000019303,"date":"2024-12-01T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"stockId":3000000019303,"date":"2024-11-28T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000019303,"date":"2024-11-27T16:00:00.000Z","nv":1.7274,"tnv":1.7274},{"stockId":3000000019303,"date":"2024-11-26T16:00:00.000Z","nv":1.7453,"tnv":1.7453},{"stockId":3000000019303,"date":"2024-11-25T16:00:00.000Z","nv":1.7065,"tnv":1.7065},{"stockId":3000000019303,"date":"2024-11-24T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000019303,"date":"2024-11-21T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000019303,"date":"2024-11-20T16:00:00.000Z","nv":1.7744,"tnv":1.7744},{"stockId":3000000019303,"date":"2024-11-19T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"stockId":3000000019303,"date":"2024-11-18T16:00:00.000Z","nv":1.7381,"tnv":1.7381},{"stockId":3000000019303,"date":"2024-11-17T16:00:00.000Z","nv":1.7186,"tnv":1.7186},{"stockId":3000000019303,"date":"2024-11-14T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"stockId":3000000019303,"date":"2024-11-13T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"stockId":3000000019303,"date":"2024-11-12T16:00:00.000Z","nv":1.8405,"tnv":1.8405},{"stockId":3000000019303,"date":"2024-11-11T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"stockId":3000000019303,"date":"2024-11-10T16:00:00.000Z","nv":1.8517,"tnv":1.8517},{"stockId":3000000019303,"date":"2024-11-07T16:00:00.000Z","nv":1.8266,"tnv":1.8266},{"stockId":3000000019303,"date":"2024-11-06T16:00:00.000Z","nv":1.8268,"tnv":1.8268},{"stockId":3000000019303,"date":"2024-11-05T16:00:00.000Z","nv":1.7887,"tnv":1.7887},{"stockId":3000000019303,"date":"2024-11-04T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000019303,"date":"2024-11-03T16:00:00.000Z","nv":1.7715,"tnv":1.7715},{"stockId":3000000019303,"date":"2024-10-31T16:00:00.000Z","nv":1.7592,"tnv":1.7592},{"stockId":3000000019303,"date":"2024-10-30T16:00:00.000Z","nv":1.7629,"tnv":1.7629},{"stockId":3000000019303,"date":"2024-10-29T16:00:00.000Z","nv":1.7615,"tnv":1.7615},{"stockId":3000000019303,"date":"2024-10-28T16:00:00.000Z","nv":1.7696,"tnv":1.7696},{"stockId":3000000019303,"date":"2024-10-27T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"stockId":3000000019303,"date":"2024-10-24T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"stockId":3000000019303,"date":"2024-10-23T16:00:00.000Z","nv":1.7674,"tnv":1.7674},{"stockId":3000000019303,"date":"2024-10-22T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000019303,"date":"2024-10-21T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"stockId":3000000019303,"date":"2024-10-20T16:00:00.000Z","nv":1.7811,"tnv":1.7811},{"stockId":3000000019303,"date":"2024-10-17T16:00:00.000Z","nv":1.7762,"tnv":1.7762},{"stockId":3000000019303,"date":"2024-10-16T16:00:00.000Z","nv":1.7311,"tnv":1.7311},{"stockId":3000000019303,"date":"2024-10-15T16:00:00.000Z","nv":1.7491,"tnv":1.7491},{"stockId":3000000019303,"date":"2024-10-14T16:00:00.000Z","nv":1.7461,"tnv":1.7461},{"stockId":3000000019303,"date":"2024-10-13T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000019303,"date":"2024-10-10T16:00:00.000Z","nv":1.7539,"tnv":1.7539},{"stockId":3000000019303,"date":"2024-10-09T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"stockId":3000000019303,"date":"2024-10-08T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"stockId":3000000019303,"date":"2024-10-07T16:00:00.000Z","nv":1.9238,"tnv":1.9238},{"stockId":3000000019303,"date":"2024-09-29T16:00:00.000Z","nv":1.8323,"tnv":1.8323},{"stockId":3000000019303,"date":"2024-09-26T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000019303,"date":"2024-09-25T16:00:00.000Z","nv":1.6357,"tnv":1.6357},{"stockId":3000000019303,"date":"2024-09-24T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000019303,"date":"2024-09-23T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000019303,"date":"2024-09-22T16:00:00.000Z","nv":1.5331,"tnv":1.5331},{"stockId":3000000019303,"date":"2024-09-19T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"stockId":3000000019303,"date":"2024-09-18T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000019303,"date":"2024-09-17T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000019303,"date":"2024-09-12T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000019303,"date":"2024-09-11T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000019303,"date":"2024-09-10T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000019303,"date":"2024-09-09T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000019303,"date":"2024-09-08T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000019303,"date":"2024-09-05T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"stockId":3000000019303,"date":"2024-09-04T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"stockId":3000000019303,"date":"2024-09-03T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"stockId":3000000019303,"date":"2024-09-02T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000019303,"date":"2024-09-01T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000019303,"date":"2024-08-29T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000019303,"date":"2024-08-28T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"stockId":3000000019303,"date":"2024-08-27T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000019303,"date":"2024-08-26T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000019303,"date":"2024-08-25T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000019303,"date":"2024-08-22T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000019303,"date":"2024-08-21T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"stockId":3000000019303,"date":"2024-08-20T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000019303,"date":"2024-08-19T16:00:00.000Z","nv":1.6468,"tnv":1.6468},{"stockId":3000000019303,"date":"2024-08-18T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"stockId":3000000019303,"date":"2024-08-15T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000019303,"date":"2024-08-14T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000019303,"date":"2024-08-13T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000019303,"date":"2024-08-12T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"stockId":3000000019303,"date":"2024-08-11T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000019303,"date":"2024-08-08T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"stockId":3000000019303,"date":"2024-08-07T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"stockId":3000000019303,"date":"2024-08-06T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000019303,"date":"2024-08-05T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000019303,"date":"2024-08-04T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000019303,"date":"2024-08-01T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000019303,"date":"2024-07-31T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000019303,"date":"2024-07-30T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000019303,"date":"2024-07-29T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"stockId":3000000019303,"date":"2024-07-28T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000019303,"date":"2024-07-25T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000019303,"date":"2024-07-24T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000019303,"date":"2024-07-23T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"stockId":3000000019303,"date":"2024-07-22T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000019303,"date":"2024-07-21T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"stockId":3000000019303,"date":"2024-07-18T16:00:00.000Z","nv":1.7204,"tnv":1.7204},{"stockId":3000000019303,"date":"2024-07-17T16:00:00.000Z","nv":1.7198,"tnv":1.7198},{"stockId":3000000019303,"date":"2024-07-16T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000019303,"date":"2024-07-15T16:00:00.000Z","nv":1.7079,"tnv":1.7079},{"stockId":3000000019303,"date":"2024-07-14T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000019303,"date":"2024-07-11T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"stockId":3000000019303,"date":"2024-07-10T16:00:00.000Z","nv":1.7213,"tnv":1.7213},{"stockId":3000000019303,"date":"2024-07-09T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000019303,"date":"2024-07-08T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000019303,"date":"2024-07-07T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"stockId":3000000019303,"date":"2024-07-04T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000019303,"date":"2024-07-03T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"stockId":3000000019303,"date":"2024-07-02T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000019303,"date":"2024-07-01T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000019303,"date":"2024-06-30T16:00:00.000Z","nv":1.7478,"tnv":1.7478},{"stockId":3000000019303,"date":"2024-06-27T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"stockId":3000000019303,"date":"2024-06-26T16:00:00.000Z","nv":1.7271,"tnv":1.7271},{"stockId":3000000019303,"date":"2024-06-25T16:00:00.000Z","nv":1.7521,"tnv":1.7521},{"stockId":3000000019303,"date":"2024-06-24T16:00:00.000Z","nv":1.7291,"tnv":1.7291},{"stockId":3000000019303,"date":"2024-06-23T16:00:00.000Z","nv":1.7312,"tnv":1.7312},{"stockId":3000000019303,"date":"2024-06-20T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000019303,"date":"2024-06-19T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000019303,"date":"2024-06-18T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000019303,"date":"2024-06-17T16:00:00.000Z","nv":1.7711,"tnv":1.7711},{"stockId":3000000019303,"date":"2024-06-16T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000019303,"date":"2024-06-13T16:00:00.000Z","nv":1.7738,"tnv":1.7738},{"stockId":3000000019303,"date":"2024-06-12T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"stockId":3000000019303,"date":"2024-06-11T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000019303,"date":"2024-06-10T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"stockId":3000000019303,"date":"2024-06-06T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000019303,"date":"2024-06-05T16:00:00.000Z","nv":1.7859,"tnv":1.7859},{"stockId":3000000019303,"date":"2024-06-04T16:00:00.000Z","nv":1.7911,"tnv":1.7911},{"stockId":3000000019303,"date":"2024-06-03T16:00:00.000Z","nv":1.8038,"tnv":1.8038},{"stockId":3000000019303,"date":"2024-06-02T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000019303,"date":"2024-05-30T16:00:00.000Z","nv":1.7896,"tnv":1.7896},{"stockId":3000000019303,"date":"2024-05-29T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000019303,"date":"2024-05-28T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"stockId":3000000019303,"date":"2024-05-27T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"stockId":3000000019303,"date":"2024-05-26T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000019303,"date":"2024-05-23T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"stockId":3000000019303,"date":"2024-05-22T16:00:00.000Z","nv":1.8001,"tnv":1.8001},{"stockId":3000000019303,"date":"2024-05-21T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"stockId":3000000019303,"date":"2024-05-20T16:00:00.000Z","nv":1.8223,"tnv":1.8223},{"stockId":3000000019303,"date":"2024-05-19T16:00:00.000Z","nv":1.8343,"tnv":1.8343},{"stockId":3000000019303,"date":"2024-05-16T16:00:00.000Z","nv":1.8264,"tnv":1.8264},{"stockId":3000000019303,"date":"2024-05-15T16:00:00.000Z","nv":1.8184,"tnv":1.8184},{"stockId":3000000019303,"date":"2024-05-14T16:00:00.000Z","nv":1.8308,"tnv":1.8308},{"stockId":3000000019303,"date":"2024-05-13T16:00:00.000Z","nv":1.8486,"tnv":1.8486},{"stockId":3000000019303,"date":"2024-05-12T16:00:00.000Z","nv":1.8406,"tnv":1.8406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019303,"nv":1.8478,"tnv":1.8478},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019303,"nv":1.854,"tnv":1.854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019303,"nv":1.844,"tnv":1.844},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019303,"nv":1.8564,"tnv":1.8564},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019303,"nv":1.8534,"tnv":1.8534}],"influencesList":[]}