window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:27.673Z","endDate":"2026-06-06T23:03:27.673Z","stock":{"_id":3000000019300,"name":"海富通国策导向混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019300","tickerId":19300,"shortName":"海富通国策导向混合D","currency":"CNY","fundCollectionId":4000050250000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftgcdxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"胡耀文","stockType":"fund_manager","stockCode":"8801398651","exchange":"fm","tickerId":82523150050}],"hotMetrics":{"fss":{"stockId":3000000019300,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_h_s_a":22368804,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019300,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3876391982182628,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.5480634372639983,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3415141886709762,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3877390326209224,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.47188322565206986,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.22565269201603294,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.42325041886841086},"fp":{"stockId":3000000019300,"type":"fp","f_p_r_d1":-0.008768267223381976,"f_cagr_p_r_fs":0.12132922704392834,"f_p_r_m1":-0.009391555626906634,"f_p_r_m3":0.0452274074701442,"f_p_r_fys":0.07331709862584779,"f_p_r_m6":0.09946990957280932,"f_p_r_y1":0.24877308373387153,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.40438122332859083},"ff":{"stockId":3000000019300,"type":"ff","f_m_f":8168863,"f_m_f_r":0.012,"f_c_f":1361477,"f_c_f_r":0.002,"f_m_a_c_f":9530340,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019300,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.4682,"f_nv_cr":-0.025505369551484636},"f_as":{"stockId":3000000019300,"type":"f_as","f_tas":252317214.7629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519033,"stockCode":"519033","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-10-09T16:00:00.000Z","setUpScale":553166000,"market":"a","tickerId":519033,"custody":"中国银行股份有限公司","name":"海富通国策导向混合型证券投资基金","shortName":"海富通国策导向混合(519033)","fundSecondLevel":"hybrid","__csrcFundId":3127,"fundStatus":"normal","lastUpdated":"2026-05-01T08:05:19.137Z","masterFundFlag":1,"inceptionDate":"2011-11-15T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通国策导向混合","pinyin":"hftgcdxhhxzqtzjj"},{"_id":3000000019299,"name":"海富通国策导向混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019299","tickerId":19299,"shortName":"海富通国策导向混合C","currency":"CNY","__csrcFundId":3127,"lastUpdated":"2025-01-04T00:32:26.365Z","fundCollectionId":4000050250000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftgcdxhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":300502,"holdings":98000,"marketCap":43398320,"netValueRatio":0.0597,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":300750,"holdings":104114,"marketCap":41822593,"netValueRatio":0.0576,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":601899,"holdings":1151600,"marketCap":37680352,"netValueRatio":0.0519,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":600861,"holdings":1896800,"marketCap":30804032,"netValueRatio":0.0424,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":601138,"holdings":590695,"marketCap":30397164,"netValueRatio":0.0418,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":300308,"holdings":44300,"marketCap":25224863,"netValueRatio":0.0347,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":2831,"holdings":744600,"marketCap":23603820,"netValueRatio":0.0325,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":2126,"holdings":553198,"marketCap":23516446,"netValueRatio":0.0324,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":3010,"holdings":533760,"marketCap":16466496,"netValueRatio":0.0227,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockId":603612,"holdings":605100,"marketCap":15653937,"netValueRatio":0.0216,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}}],"bondHoldings":[{"_id":"69e8fcd91398d79843004bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519033,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:52:41.353Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0652,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-06-03T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-06-02T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-06-01T16:00:00.000Z","value":-0.041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-31T16:00:00.000Z","value":-0.062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-28T16:00:00.000Z","value":-0.0488,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-27T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-26T16:00:00.000Z","value":-0.047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-25T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-24T16:00:00.000Z","value":-0.037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-21T16:00:00.000Z","value":-0.0467,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-20T16:00:00.000Z","value":-0.0691,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-19T16:00:00.000Z","value":-0.045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-05-18T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-05-17T16:00:00.000Z","value":-0.0517,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-05-14T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-28T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-27T16:00:00.000Z","value":-0.0263,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-26T16:00:00.000Z","value":-0.0217,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-04-23T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-22T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-09T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-07T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-06T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-02T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-01T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-29T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-26T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-25T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-24T16:00:00.000Z","value":-0.066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-22T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-19T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-18T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-17T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-16T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-15T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-12T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-11T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-10T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-05T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-03T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-02T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-26T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-23T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-08T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-05T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-03T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-01T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-01-29T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-28T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-17T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-16T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-15T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-14T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-11T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-07T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-03T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-01T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-30T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-26T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-24T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-23T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-20T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-11-18T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-17T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-16T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-06T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-22T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-20T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-16T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-21T16:00:00.000Z","value":-0.016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-08T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-03T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-31T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-22T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-05-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-05-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-05-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-05-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-14T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-11T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-07T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-06T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-05-05T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-29T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-28T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-27T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-23T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-22T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-21T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-16T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-15T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-14T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-13T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-09T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-08T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-07T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-06T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-02T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-16T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-25T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-24T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-23T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-20T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-19T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-18T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-16T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-13T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-12T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-11T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-10T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-09T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-06T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-05T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-02-04T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-26T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-23T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-22T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-21T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-20T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-19T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-16T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-15T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-14T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-13T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-12T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-09T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-08T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-06T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-05T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-02T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-01T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-30T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-29T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-26T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-25T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-24T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-22T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-17T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-15T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-11T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-10T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-09T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-08T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-05T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-04T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-03T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-02T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-01T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-28T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-27T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-26T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-25T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-24T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-21T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-20T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-19T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-18T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-17T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-14T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-13T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-12T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-11T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-10T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-07T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-06T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-05T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-04T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-03T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-31T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-30T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-29T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-28T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-27T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-24T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-23T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-21T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-17T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-16T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-15T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2024-10-14T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-10-13T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-10T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-08T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-24T16:00:00.000Z","value":-0.062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-22T16:00:00.000Z","value":-0.098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-19T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-18T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-17T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-12T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-09-11T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-09-10T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-09T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-08T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-05T16:00:00.000Z","value":-0.1014,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-09-04T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-09-03T16:00:00.000Z","value":-0.1036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-02T16:00:00.000Z","value":-0.0987,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-01T16:00:00.000Z","value":-0.101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-29T16:00:00.000Z","value":-0.0923,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-28T16:00:00.000Z","value":-0.1012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-27T16:00:00.000Z","value":-0.1027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-26T16:00:00.000Z","value":-0.1024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-22T16:00:00.000Z","value":-0.1009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-21T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-20T16:00:00.000Z","value":-0.0992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-19T16:00:00.000Z","value":-0.0955,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-18T16:00:00.000Z","value":-0.0872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-15T16:00:00.000Z","value":-0.0917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-14T16:00:00.000Z","value":-0.0924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-13T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-12T16:00:00.000Z","value":-0.0973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-11T16:00:00.000Z","value":-0.0984,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-08T16:00:00.000Z","value":-0.1001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-07T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-06T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-05T16:00:00.000Z","value":-0.0994,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-04T16:00:00.000Z","value":-0.1028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-01T16:00:00.000Z","value":-0.0887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-31T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-30T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-29T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-28T16:00:00.000Z","value":-0.081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-25T16:00:00.000Z","value":-0.0796,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-24T16:00:00.000Z","value":-0.0847,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-23T16:00:00.000Z","value":-0.0784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-22T16:00:00.000Z","value":-0.0734,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-21T16:00:00.000Z","value":-0.058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-18T16:00:00.000Z","value":-0.0492,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-16T16:00:00.000Z","value":-0.0504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-15T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-14T16:00:00.000Z","value":-0.042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-11T16:00:00.000Z","value":-0.043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-10T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-09T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-08T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-07T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-04T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-03T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-02T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-01T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-30T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-27T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-26T16:00:00.000Z","value":-0.0534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-24T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-23T16:00:00.000Z","value":-0.0471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-20T16:00:00.000Z","value":-0.0377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-19T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-18T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-17T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-16T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-12T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-10T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-06T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-04T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-03T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-06-02T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-30T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-29T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-27T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-23T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-16T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-15T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-07T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-05-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-24T16:00:00.000Z","value":-0.033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-22T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-18T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-17T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-15T16:00:00.000Z","value":-0.0404,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-11T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-09T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-08T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-02T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-04-01T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-31T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-28T16:00:00.000Z","value":-0.04,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-24T16:00:00.000Z","value":-0.0483,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-21T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-20T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-18T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-14T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-13T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-12T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-11T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-10T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-07T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-06T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-05T16:00:00.000Z","value":-0.0499,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-04T16:00:00.000Z","value":-0.051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-03-03T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-29T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-27T16:00:00.000Z","value":-0.0836,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-26T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-25T16:00:00.000Z","value":-0.0743,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-22T16:00:00.000Z","value":-0.0718,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-21T16:00:00.000Z","value":-0.075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-20T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-19T16:00:00.000Z","value":-0.0857,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-18T16:00:00.000Z","value":-0.088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-07T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-06T16:00:00.000Z","value":-0.117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-05T16:00:00.000Z","value":-0.1345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-04T16:00:00.000Z","value":-0.17,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-02-01T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-01-31T16:00:00.000Z","value":-0.1462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-01-30T16:00:00.000Z","value":-0.1493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-01-29T16:00:00.000Z","value":-0.1388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-28T16:00:00.000Z","value":-0.1242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-25T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-24T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-23T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-22T16:00:00.000Z","value":-0.1342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-21T16:00:00.000Z","value":-0.1445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-18T16:00:00.000Z","value":-0.1132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-01-17T16:00:00.000Z","value":-0.1068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-01-16T16:00:00.000Z","value":-0.1123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-01-15T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-14T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-11T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-10T16:00:00.000Z","value":-0.097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-09T16:00:00.000Z","value":-0.1017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-08T16:00:00.000Z","value":-0.096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-01-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-01-04T16:00:00.000Z","value":-0.0901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-01-03T16:00:00.000Z","value":-0.0824,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-01-02T16:00:00.000Z","value":-0.0798,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-01-01T16:00:00.000Z","value":-0.0746,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-30T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-28T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-27T16:00:00.000Z","value":-0.0839,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-26T16:00:00.000Z","value":-0.0896,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-24T16:00:00.000Z","value":-0.0817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-21T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-20T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-19T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-18T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-17T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-14T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-13T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-12T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-11T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-10T16:00:00.000Z","value":-0.0575,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-07T16:00:00.000Z","value":-0.0695,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-05T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-04T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-12-03T16:00:00.000Z","value":-0.0513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-30T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-29T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-28T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-27T16:00:00.000Z","value":-0.0513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-26T16:00:00.000Z","value":-0.058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-23T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-22T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-21T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-20T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-19T16:00:00.000Z","value":-0.0509,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-16T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-15T16:00:00.000Z","value":-0.0563,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-14T16:00:00.000Z","value":-0.0535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-13T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-09T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-08T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-07T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-06T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-05T16:00:00.000Z","value":-0.0527,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-02T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-11-01T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-31T16:00:00.000Z","value":-0.0612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-30T16:00:00.000Z","value":-0.0606,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-29T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-25T16:00:00.000Z","value":-0.069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-24T16:00:00.000Z","value":-0.0776,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-23T16:00:00.000Z","value":-0.0809,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-22T16:00:00.000Z","value":-0.0894,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-19T16:00:00.000Z","value":-0.0812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-18T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-10-17T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-10-16T16:00:00.000Z","value":-0.0457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-10-15T16:00:00.000Z","value":-0.0493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-10-12T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-11T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-10T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-09T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-10-08T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-21T16:00:00.000Z","value":-0.0348,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-19T16:00:00.000Z","value":-0.036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-09-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-09-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-09-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-09-13T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-09-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-09-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-07T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-06T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4682},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5328},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5508},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5321},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4767},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5115},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5501},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5163},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5519},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5427},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.517},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.458},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5215},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5106},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5271},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.596},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.6404},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.6005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.564},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5117},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.5303},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4968},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4817},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4871},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3942},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3713},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3461},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.234},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2374},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2589},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3363},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3232},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3951},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3951},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3859},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3745},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3921},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4186},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.4162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3951},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3897},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.393},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3817},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3779},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2829},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2489},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.29},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.3},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2331},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2471},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.2162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.19},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1669},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1688},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1472},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1235},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.1011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0882},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0657},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0615},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0399},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.02},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9951},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":2.0002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9698},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9848},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9703},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.899},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9377},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8813},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9198},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8833},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8783},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8661},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8907},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8671},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8846},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8671},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8563},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8465},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8288},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8417},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8218},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8226},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.831},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8238},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.81},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7964},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8055},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7629},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7705},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.801},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7834},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7785},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8458},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8635},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8401},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8407},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8382},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8364},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8063},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8124},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8211},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8211},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8227},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.854},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8445},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8381},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8306},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8365},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8214},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8134},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.823},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8199},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8051},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7773},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7732},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7824},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7907},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8417},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8453},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8391},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8336},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8635},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8766},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8898},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.901},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8711},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8843},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8514},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8243},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8308},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8411},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.872},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8659},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8526},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8663},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.871},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8546},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8469},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7935},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.809},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8629},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8256},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8739},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8509},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9779},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.9052},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7822},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6801},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6733},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6156},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6069},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.602},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5965},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5832},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5879},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5936},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5916},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6108},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6296},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6263},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6351},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6309},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6468},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6306},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6278},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6285},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6311},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6292},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6342},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6409},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.656},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6479},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6465},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6358},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6376},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6356},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6326},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6358},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6345},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6339},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6277},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6532},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6729},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6821},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6512},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6672},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6697},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6605},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6719},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.681},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7089},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.725},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7286},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7228},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7414},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.738},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7361},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.744},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7401},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7554},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7306},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7378},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7508},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7533},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7318},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.732},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7174},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7356},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7232},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7288},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7458},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7482},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7506},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7597},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7523},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7608},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7608},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7633},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7499},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7536},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7577},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7575},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7704},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7575},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7555},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7693},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.767},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7839},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7595},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7705},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7863},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7866},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7912},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7809},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7728},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7728},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7862},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.783},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7715},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7893},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7904},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7747},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7777},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7584},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7543},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7577},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.739},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7514},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7646},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7694},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7676},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7409},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7637},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7491},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7462},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7392},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7467},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7431},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7557},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7588},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7649},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7416},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7262},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7131},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7341},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7266},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7372},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7435},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7506},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7461},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7645},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7501},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7421},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7433},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7422},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7495},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7322},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7109},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7237},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7217},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7278},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7132},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6996},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6625},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7057},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6794},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6839},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6782},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6642},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6587},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6546},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6331},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6019},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5701},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5057},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5213},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5489},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5433},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5623},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5888},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6052},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6214},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5863},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5708},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.5521},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6089},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6205},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6104},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6387},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6373},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6359},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6382},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6297},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6401},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6355},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6507},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6648},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6695},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6789},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6826},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6827},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6619},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6516},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6529},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.666},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6504},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6613},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.65},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6768},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6783},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6845},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6937},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6968},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7147},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7099},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6881},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6924},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6922},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7212},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7205},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.713},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7092},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7211},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.709},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7078},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7254},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7077},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7209},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7218},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7232},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.712},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7171},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7078},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7008},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.693},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7023},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7096},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7101},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7186},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6988},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6888},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7031},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7043},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7116},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7042},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.689},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6735},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6674},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.652},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6669},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.6863},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.713},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7313},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7248},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7334},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7401},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7373},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.743},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7583},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7628},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7527},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7463},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7462},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.751},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.732},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7488},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7558},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7628},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7539},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7617},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.768},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7847},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.79},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7711},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.772},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7926},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.795},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.8142},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019300,"lxr_nv_fc":1.7992}]}