window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T22:44:25.169Z","endDate":"2026-06-17T22:44:25.169Z","stock":{"_id":3000000019298,"name":"博时卓越优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019298","tickerId":19298,"shortName":"博时卓越优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000019298,"type":"fpr","f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.9368911019701234,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8643648488759815,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9349967170059094,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.8903878583473862,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8959447415329769},"fp":{"stockId":3000000019298,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":-0.06659999999999977,"f_p_r_m1":-0.0685560323321025,"f_p_r_m3":-0.12774507055415385,"f_p_r_m6":-0.08265356265356272,"f_p_r_fys":-0.09413819875776397,"f_i_d":"2025-06-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000019298,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.9334,"f_nv_cr":-0.00437333333333334},"f_as":{"stockId":3000000019298,"type":"f_as","f_tas":21014037.582,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019297,"__csrcFundId":14949,"stockCode":"019297","masterFundShortName":"博时卓越优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19297,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓越优选混合(019297)","lastUpdated":"2026-05-01T02:18:21.078Z","name":"博时卓越优选混合型证券投资基金","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":23309405.86,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":23309405.86,"inceptionDate":"2025-06-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301162,"holdings":47700,"marketCap":3121965,"netValueRatio":0.0671,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301571,"holdings":45800,"marketCap":2894102,"netValueRatio":0.0622,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1280,"holdings":29600,"marketCap":2389016,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":600900,"holdings":84200,"marketCap":2276768,"netValueRatio":0.0489,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301087,"holdings":38400,"marketCap":2159232,"netValueRatio":0.0464,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":688543,"holdings":31641,"marketCap":2112669,"netValueRatio":0.0454,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1221,"holdings":30100,"marketCap":2061850,"netValueRatio":0.0443,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601318,"holdings":34700,"marketCap":1970266,"netValueRatio":0.0423,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601211,"holdings":113300,"marketCap":1879647,"netValueRatio":0.0404,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":975,"holdings":49600,"marketCap":1472128,"netValueRatio":0.0316,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.1985,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-15T16:00:00.000Z","value":-0.195,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-14T16:00:00.000Z","value":-0.1965,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-11T16:00:00.000Z","value":-0.2014,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-10T16:00:00.000Z","value":-0.219,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-09T16:00:00.000Z","value":-0.2235,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-08T16:00:00.000Z","value":-0.2232,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-07T16:00:00.000Z","value":-0.2277,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-06-04T16:00:00.000Z","value":-0.2105,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-06-03T16:00:00.000Z","value":-0.2077,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2026-06-02T16:00:00.000Z","value":-0.1969,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-06-01T16:00:00.000Z","value":-0.1924,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2026-05-31T16:00:00.000Z","value":-0.1855,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2026-05-28T16:00:00.000Z","value":-0.187,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2026-05-27T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-05-26T16:00:00.000Z","value":-0.1674,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-05-25T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-24T16:00:00.000Z","value":-0.152,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-21T16:00:00.000Z","value":-0.1552,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-20T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-05-19T16:00:00.000Z","value":-0.1459,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-05-18T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-05-17T16:00:00.000Z","value":-0.145,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-05-14T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-05-13T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-05-12T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-05-11T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-05-10T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-05-07T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-05-06T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-05-05T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-29T16:00:00.000Z","value":-0.123,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-28T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-27T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-26T16:00:00.000Z","value":-0.112,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-23T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-22T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-21T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-20T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-19T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-16T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-15T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-14T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-13T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-12T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-09T16:00:00.000Z","value":-0.114,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-08T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-07T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-06T16:00:00.000Z","value":-0.137,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-02T16:00:00.000Z","value":-0.1318,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-04-01T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-31T16:00:00.000Z","value":-0.115,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-30T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-29T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-26T16:00:00.000Z","value":-0.119,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-25T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-24T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-23T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-22T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-19T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-18T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-17T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-16T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-15T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-12T16:00:00.000Z","value":-0.064,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-11T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-10T16:00:00.000Z","value":-0.052,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-09T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-08T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-05T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-04T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-03T16:00:00.000Z","value":-0.06,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-02T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-01T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-26T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-25T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-24T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-23T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-12T16:00:00.000Z","value":-0.038,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-11T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-05T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-04T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-02-01T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-27T16:00:00.000Z","value":-0.01,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-20T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-19T16:00:00.000Z","value":-0.014,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-18T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-15T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-14T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-11T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-01T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-30T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-23T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-18T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-11T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-10T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-05T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-02T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-29T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-28T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-21T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-20T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-19T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-22T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-21T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-16T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-14T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-11T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-10T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-09T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-08T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-07T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-04T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-09-02T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-01T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-20T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-19T16:00:00.000Z","value":-0.008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9334},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9375},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9358},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9301},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9096},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9043},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9047},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.8994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9194},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9227},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9353},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9405},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9486},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9468},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.963},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9697},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9846},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9876},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9839},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9784},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9947},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0048},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9957},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0178},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0405},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0406},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0539},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0415},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0378},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0242},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0229},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0342},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0479},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.06},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0685},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0617},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0492},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0503},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0208},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.039},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0518},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0951},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0947},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0916},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1335},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1342},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1444},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1431},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1615},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1368},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1337},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.1125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0229},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019298,"lxr_nv_fc":1}]}