window.pageData = {"fund":{"_id":3000000019297,"stockCode":"019297","masterFundShortName":"博时卓越优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19297,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓越优选混合A","name":"博时卓越优选混合型证券投资基金","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":23309405.86,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":23309405.86,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000019297,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8584813160474998,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9536646097217711,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9508053029472993,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8517260894170912,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8884067645749889},"fp":{"stockId":3000000019297,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.010700000000000487,"f_p_r_m1":-0.0714285714285714,"f_p_r_m3":-0.12046586059743969,"f_p_r_m6":-0.009610571628791864,"f_p_r_fys":-0.0429525007255489},"f_nlacan":{"stockId":3000000019297,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9893,"f_nv_cr":0.005590567188452855},"f_as":{"stockId":3000000019297,"type":"f_as","f_tas":25535523.65,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019298,"name":"博时卓越优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019298","tickerId":19298,"shortName":"博时卓越优选混合C","currency":"CNY","__csrcFundId":14949,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:05.538Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301162,"holdings":47700,"marketCap":3121965,"netValueRatio":0.0671,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301571,"holdings":45800,"marketCap":2894102,"netValueRatio":0.0622,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1280,"holdings":29600,"marketCap":2389016,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":600900,"holdings":84200,"marketCap":2276768,"netValueRatio":0.0489,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301087,"holdings":38400,"marketCap":2159232,"netValueRatio":0.0464,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":688543,"holdings":31641,"marketCap":2112669,"netValueRatio":0.0454,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1221,"holdings":30100,"marketCap":2061850,"netValueRatio":0.0443,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601318,"holdings":34700,"marketCap":1970266,"netValueRatio":0.0423,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601211,"holdings":113300,"marketCap":1879647,"netValueRatio":0.0404,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":975,"holdings":49600,"marketCap":1472128,"netValueRatio":0.0316,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019297,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019297},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019297},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019297},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019297,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019297},{"stockId":3000000019297,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019297}],"sharesList":[{"s":24912706,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019297,"source":"csrc_xbrl","s_forward":24912706},{"s":20524646,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019297,"source":"csrc_xbrl","s_forward":20524646},{"s":22309063,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019297,"source":"csrc_xbrl","s_forward":22309063},{"_id":3000000019297,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":23309405.86,"date":"2025-06-26T16:00:00.000Z","stockId":3000000019297,"s":23309405.86,"source":"csrc_xbrl","s_forward":23309405.86}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019297,"assetScale":25535523.65},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019297,"assetScale":21216326.5702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019297,"assetScale":22746320.634800002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019297,"assetScale":23309405.86}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019297,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019297,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019297,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019297,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019297,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019297,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019297,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019297,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019297,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019297,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019297,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019297,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019297,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019297,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019297,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019297,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019297,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019297,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019297,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019297,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019297,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019297,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019297,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019297,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019297,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019297,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019297,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019297,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019297,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019297,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019297,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019297,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019297,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019297,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019297,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019297,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019297,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019297,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019297,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019297,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019297,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019297,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019297,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019297,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019297,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019297,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019297,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019297,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019297,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019297,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019297,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019297,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019297,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019297,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019297,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019297,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019297,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019297,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019297,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019297,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019297,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019297,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019297,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019297,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019297,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019297,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019297,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019297,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019297,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019297,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019297,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019297,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019297,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019297,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019297,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019297,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019297,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019297,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019297,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019297,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019297,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019297,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019297,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019297,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019297,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019297,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019297,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019297,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019297,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019297,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019297,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019297,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019297,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019297,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019297,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019297,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019297,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019297,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019297,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019297,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019297,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019297,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019297,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019297,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019297,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019297,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019297,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019297,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019297,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019297,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019297,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019297,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019297,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019297,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019297,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019297,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019297,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019297,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019297,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019297,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019297,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019297,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019297,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019297,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019297,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019297,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019297,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019297,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019297,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019297,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019297,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019297,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019297,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019297,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019297,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019297,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019297,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019297,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019297,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019297,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019297,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019297,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019297,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019297,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019297,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019297,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019297,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019297,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019297,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019297,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019297,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019297,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019297,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019297,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019297,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019297,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019297,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019297,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019297,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019297,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019297,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019297,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019297,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019297,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019297,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019297,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019297,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019297,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019297,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019297,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019297,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019297,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019297,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019297,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019297,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019297,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019297,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019297,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019297,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019297,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019297,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019297,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019297,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019297,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019297,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019297,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019297,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019297,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019297,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019297,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019297,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019297,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019297,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}