window.pageData = {"startDate":"2024-06-15T11:40:35.876Z","endDate":"2026-06-15T11:40:35.876Z","stock":{"_id":3000000019297,"stockCode":"019297","masterFundShortName":"博时卓越优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19297,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓越优选混合A","name":"博时卓越优选混合型证券投资基金","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":23309405.86,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":23309405.86,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000019297,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.931348132106118,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8944025834230355,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9640587332895025,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8827299302900832,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8988413547237076},"fp":{"stockId":3000000019297,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.06450000000000033,"f_p_r_m1":-0.10581150831580954,"f_p_r_m3":-0.15932782171099924,"f_p_r_m6":-0.07768904663314569,"f_p_r_fys":-0.09499854890200232,"f_i_d":"2025-06-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000019297,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9355,"f_nv_cr":0.022516121980544312},"f_as":{"stockId":3000000019297,"type":"f_as","f_tas":25535523.65,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019298,"name":"博时卓越优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019298","tickerId":19298,"shortName":"博时卓越优选混合C","currency":"CNY","__csrcFundId":14949,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:05.538Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301162,"holdings":47700,"marketCap":3121965,"netValueRatio":0.0671,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301571,"holdings":45800,"marketCap":2894102,"netValueRatio":0.0622,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1280,"holdings":29600,"marketCap":2389016,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":600900,"holdings":84200,"marketCap":2276768,"netValueRatio":0.0489,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301087,"holdings":38400,"marketCap":2159232,"netValueRatio":0.0464,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":688543,"holdings":31641,"marketCap":2112669,"netValueRatio":0.0454,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1221,"holdings":30100,"marketCap":2061850,"netValueRatio":0.0443,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601318,"holdings":34700,"marketCap":1970266,"netValueRatio":0.0423,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601211,"holdings":113300,"marketCap":1879647,"netValueRatio":0.0404,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":975,"holdings":49600,"marketCap":1472128,"netValueRatio":0.0316,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019297,"nv":0.9355,"tnv":0.9355},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019297,"nv":0.9149,"tnv":0.9149},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019297,"nv":0.9095,"tnv":0.9095},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019297,"nv":0.91,"tnv":0.91},{"stockId":3000000019297,"date":"2026-06-07T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000019297,"date":"2026-06-04T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019297,"nv":0.9279,"tnv":0.9279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019297,"nv":0.9406,"tnv":0.9406},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019297,"nv":0.9458,"tnv":0.9458},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019297,"nv":0.9539,"tnv":0.9539},{"stockId":3000000019297,"date":"2026-05-28T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000019297,"date":"2026-05-27T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019297,"nv":0.9751,"tnv":0.9751},{"stockId":3000000019297,"date":"2026-05-25T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019297,"nv":0.9931,"tnv":0.9931},{"stockId":3000000019297,"date":"2026-05-21T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019297,"date":"2026-05-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019297,"nv":1.0001,"tnv":1.0001},{"stockId":3000000019297,"date":"2026-05-18T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019297,"date":"2026-05-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019297,"nv":1.0076,"tnv":1.0076},{"stockId":3000000019297,"date":"2026-05-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019297,"date":"2026-05-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019297,"date":"2026-05-11T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019297,"nv":1.0595,"tnv":1.0595},{"stockId":3000000019297,"date":"2026-05-07T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019297,"date":"2026-05-06T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019297,"date":"2026-05-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019297,"nv":1.0267,"tnv":1.0267},{"stockId":3000000019297,"date":"2026-04-28T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019297,"nv":1.0233,"tnv":1.0233},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019297,"nv":1.0395,"tnv":1.0395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019297,"nv":1.0457,"tnv":1.0457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019297,"nv":1.0531,"tnv":1.0531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019297,"nv":1.0654,"tnv":1.0654},{"stockId":3000000019297,"date":"2026-04-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019297,"date":"2026-04-19T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019297,"date":"2026-04-16T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019297,"nv":1.0623,"tnv":1.0623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019297,"nv":1.0543,"tnv":1.0543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019297,"nv":1.0554,"tnv":1.0554},{"stockId":3000000019297,"date":"2026-04-12T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019297,"date":"2026-04-09T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019297,"date":"2026-04-08T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019297,"date":"2026-04-07T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019297,"date":"2026-04-06T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019297,"nv":1.0158,"tnv":1.0158},{"stockId":3000000019297,"date":"2026-04-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019297,"date":"2026-03-31T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019297,"nv":1.025,"tnv":1.025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019297,"nv":1.0385,"tnv":1.0385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019297,"nv":1.0307,"tnv":1.0307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019297,"nv":1.0259,"tnv":1.0259},{"stockId":3000000019297,"date":"2026-03-24T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019297,"date":"2026-03-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019297,"date":"2026-03-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019297,"date":"2026-03-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019297,"nv":1.0565,"tnv":1.0565},{"stockId":3000000019297,"date":"2026-03-17T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000019297,"date":"2026-03-16T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019297,"date":"2026-03-15T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019297,"nv":1.0949,"tnv":1.0949},{"stockId":3000000019297,"date":"2026-03-11T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000019297,"date":"2026-03-10T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000019297,"date":"2026-03-09T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019297,"nv":1.0998,"tnv":1.0998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019297,"nv":1.1079,"tnv":1.1079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019297,"nv":1.0981,"tnv":1.0981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019297,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019297,"nv":1.0962,"tnv":1.0962},{"stockId":3000000019297,"date":"2026-03-01T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000019297,"date":"2026-02-26T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019297,"nv":1.1231,"tnv":1.1231},{"stockId":3000000019297,"date":"2026-02-24T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000019297,"date":"2026-02-23T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019297,"date":"2026-02-12T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000019297,"date":"2026-02-11T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019297,"nv":1.142,"tnv":1.142},{"stockId":3000000019297,"date":"2026-02-09T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019297,"nv":1.142,"tnv":1.142},{"stockId":3000000019297,"date":"2026-02-05T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019297,"nv":1.1345,"tnv":1.1345},{"stockId":3000000019297,"date":"2026-02-03T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019297,"nv":1.1487,"tnv":1.1487},{"stockId":3000000019297,"date":"2026-02-01T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019297,"nv":1.1473,"tnv":1.1473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019297,"nv":1.1546,"tnv":1.1546},{"stockId":3000000019297,"date":"2026-01-27T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000019297,"date":"2026-01-26T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019297,"nv":1.1569,"tnv":1.1569},{"stockId":3000000019297,"date":"2026-01-22T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019297,"nv":1.1408,"tnv":1.1408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019297,"nv":1.1358,"tnv":1.1358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019297,"nv":1.1341,"tnv":1.1341},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019297,"nv":1.1376,"tnv":1.1376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019297,"nv":1.1256,"tnv":1.1256},{"stockId":3000000019297,"date":"2026-01-14T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019297,"nv":1.1499,"tnv":1.1499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019297,"nv":1.1426,"tnv":1.1426},{"stockId":3000000019297,"date":"2026-01-11T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019297,"nv":1.1161,"tnv":1.1161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019297,"nv":1.0889,"tnv":1.0889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019297,"nv":1.0699,"tnv":1.0699},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019297,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019297,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019297,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019297,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019297,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019297,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019297,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019297,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019297,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019297,"nv":1.026,"tnv":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019297,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019297,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019297,"nv":1.0205,"tnv":1.0205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019297,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019297,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019297,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019297,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019297,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019297,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019297,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019297,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019297,"nv":1.004,"tnv":1.004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019297,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019297,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019297,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019297,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019297,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019297,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019297,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019297,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019297,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019297,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019297,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019297,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019297,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019297,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019297,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019297,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019297,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019297,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019297,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019297,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019297,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019297,"nv":1.009,"tnv":1.009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019297,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019297,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019297,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019297,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019297,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019297,"nv":1.014,"tnv":1.014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019297,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019297,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019297,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019297,"nv":1.0124,"tnv":1.0124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019297,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019297,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019297,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019297,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019297,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019297,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019297,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019297,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019297,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019297,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019297,"nv":1.007,"tnv":1.007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019297,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019297,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019297,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019297,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019297,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019297,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019297,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019297,"nv":0.9842,"tnv":0.9842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019297,"nv":0.987,"tnv":0.987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019297,"nv":0.9887,"tnv":0.9887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019297,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019297,"nv":0.9778,"tnv":0.9778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019297,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019297,"nv":0.9872,"tnv":0.9872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019297,"nv":0.9831,"tnv":0.9831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019297,"nv":0.9716,"tnv":0.9716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019297,"nv":0.9865,"tnv":0.9865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019297,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019297,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019297,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019297,"nv":1.022,"tnv":1.022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019297,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019297,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019297,"nv":1.03,"tnv":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019297,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019297,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019297,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019297,"nv":1.017,"tnv":1.017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019297,"nv":1.0253,"tnv":1.0253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019297,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019297,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019297,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019297,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019297,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019297,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019297,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019297,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019297,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019297,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019297,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019297,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019297,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019297,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019297,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019297,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019297,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019297,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019297,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019297,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019297,"nv":1,"tnv":1}],"influencesList":[]}