window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T03:37:52.679Z","endDate":"2026-06-24T03:37:52.679Z","stock":{"_id":3000000019297,"stockCode":"019297","masterFundShortName":"博时卓越优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19297,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓越优选混合A","name":"博时卓越优选混合型证券投资基金","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":23309405.86,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":23309405.86,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fpr":{"stockId":3000000019297,"type":"fpr","f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.939292646107397,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.8394623655913979,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.9224043715846995,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8805970149253731,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8917623453349682},"fp":{"stockId":3000000019297,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":-0.07270000000000032,"f_p_r_m1":-0.06267057515414931,"f_p_r_m3":-0.07768052516411372,"f_p_r_m6":-0.09292771202191108,"f_p_r_fys":-0.102931217954919,"f_i_d":"2025-06-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000019297,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.9273,"f_nv_cr":-0.012144455097475193},"f_as":{"stockId":3000000019297,"type":"f_as","f_tas":25535523.65,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019298,"name":"博时卓越优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019298","tickerId":19298,"shortName":"博时卓越优选混合C","currency":"CNY","__csrcFundId":14949,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:05.538Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"bszyyxhhxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301162,"holdings":47700,"marketCap":3121965,"netValueRatio":0.0671,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301571,"holdings":45800,"marketCap":2894102,"netValueRatio":0.0622,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1280,"holdings":29600,"marketCap":2389016,"netValueRatio":0.0513,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":600900,"holdings":84200,"marketCap":2276768,"netValueRatio":0.0489,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":301087,"holdings":38400,"marketCap":2159232,"netValueRatio":0.0464,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":688543,"holdings":31641,"marketCap":2112669,"netValueRatio":0.0454,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":1221,"holdings":30100,"marketCap":2061850,"netValueRatio":0.0443,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601318,"holdings":34700,"marketCap":1970266,"netValueRatio":0.0423,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":601211,"holdings":113300,"marketCap":1879647,"netValueRatio":0.0404,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019297,"stockId":975,"holdings":49600,"marketCap":1472128,"netValueRatio":0.0316,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.2066,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-21T16:00:00.000Z","value":-0.1969,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-17T16:00:00.000Z","value":-0.2023,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-16T16:00:00.000Z","value":-0.1967,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-15T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-14T16:00:00.000Z","value":-0.1946,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-11T16:00:00.000Z","value":-0.1996,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-10T16:00:00.000Z","value":-0.2172,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-09T16:00:00.000Z","value":-0.2219,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-08T16:00:00.000Z","value":-0.2214,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-07T16:00:00.000Z","value":-0.226,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-06-04T16:00:00.000Z","value":-0.2088,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2026-06-03T16:00:00.000Z","value":-0.2061,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2026-06-02T16:00:00.000Z","value":-0.1952,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2026-06-01T16:00:00.000Z","value":-0.1908,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-05-31T16:00:00.000Z","value":-0.1839,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-28T16:00:00.000Z","value":-0.1853,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2026-05-27T16:00:00.000Z","value":-0.1714,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-05-26T16:00:00.000Z","value":-0.1657,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-05-25T16:00:00.000Z","value":-0.1529,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-24T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-21T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-20T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-19T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-05-18T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2026-05-17T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2026-05-14T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-13T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-12T16:00:00.000Z","value":-0.105,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-11T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-10T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-07T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-06T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-05-05T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-29T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-28T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-27T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-26T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-23T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-22T16:00:00.000Z","value":-0.099,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-21T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-20T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-19T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-16T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-15T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-14T16:00:00.000Z","value":-0.098,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-13T16:00:00.000Z","value":-0.097,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-12T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-09T16:00:00.000Z","value":-0.1129,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-08T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-07T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-06T16:00:00.000Z","value":-0.136,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-02T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-04-01T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-31T16:00:00.000Z","value":-0.114,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-30T16:00:00.000Z","value":-0.123,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-29T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-26T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-25T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-24T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-23T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-22T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-19T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-18T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-17T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-16T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-15T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-03-12T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-11T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-10T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-09T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-08T16:00:00.000Z","value":-0.059,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-05T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-04T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-03T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-02T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-26T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-25T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-24T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-23T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-12T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-11T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-10T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-05T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-02T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-01T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-01-29T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-28T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-27T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-17T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-07T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-02T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-01T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-26T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-25T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-23T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-20T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-19T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-10T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-05T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-22T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-19T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-16T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-13T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-09T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-22T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-17T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-14T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-11T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-10T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-09T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-08T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-07T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-04T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-02T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-31T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-19T16:00:00.000Z","value":-0.008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9273},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9387},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9323},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9389},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9431},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9413},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9355},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9149},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9095},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.91},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9247},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9406},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9458},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9539},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9522},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9685},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9751},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9901},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9931},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9893},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9838},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0076},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0233},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0461},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0462},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0595},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0433},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0296},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0267},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0233},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0654},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0791},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0869},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1227},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1379},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1487},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1572},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1569},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1656},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1341},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1426},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.1161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0699},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1.0013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019297,"lxr_nv_fc":1}]}