window.pageData = {"fund":{"_id":3000000019294,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019294","tickerId":19294,"shortName":"长江长扬混合发起C","currency":"CNY","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":8661673.21,"setUpShares":8661673.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjcyhhxfqszqtzjj","fundCollection":{"_id":4000051260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"_id":7261713232930,"name":"诸勤秒","gender":"m","educationCode":"001002","resume":"诸勤秒先生：中国国籍，上海财经大学统计学硕士，曾任安信证券股份有限公司研究员，上海璟行资产管理有限公司研究员、山西证券股份有限公司高级研究员、长江证券(上海)资产管理有限公司投资经理。","tickerId":261713232930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915156","exchange":"fm","cnInfoCode":"db20915156","lastUpdated":"2025-11-03T15:06:39.864Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-10T16:00:00.000Z","fundCompanyId":4000051260000,"fundManagerSecondLevel":"bond","pinyin":"zqm","appointmentDate":"2023-09-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019294,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_h_s_a":16397,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019294,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.17186286475091533,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.4494431098493121,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1727504715411073,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.1777015437392796,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.08411439557798606,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.05719313682358117,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.16177996886351842},"fp":{"stockId":3000000019294,"type":"fp","f_p_r_d1":-0.005906040268456314,"f_cagr_p_r_fs":0.21300752699934056,"f_p_r_m1":-0.03817957891032797,"f_p_r_m3":0.04193138500635274,"f_p_r_fys":0.04193138500635274,"f_p_r_m6":0.053375297064679694,"f_p_r_y1":0.5971951694585111,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.6221562809099896},"ff":{"stockId":3000000019294,"type":"ff","f_m_f":136328,"f_m_f_r":0.012,"f_c_f":22721,"f_c_f_r":0.002,"f_m_a_c_f":159049,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019294,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.64,"f_nv_cr":0.005025125628140614},"f_as":{"stockId":3000000019294,"type":"f_as","f_tas":640526.708,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019293,"__csrcFundId":13042,"stockCode":"019293","shortName":"长江长扬混合发起A","masterFundShortName":"长江长扬混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19293,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.741Z","status":"normal","exchange":"jj","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":57251690.98,"setUpShares":57251690.98,"pinyin":"cjcyhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":300308,"holdings":3000,"marketCap":1830000,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1309,"holdings":5600,"marketCap":1298584,"netValueRatio":0.0666,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000000700,"holdings":1700,"marketCap":919748,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000002318,"holdings":12500,"marketCap":735559,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":2353,"holdings":9000,"marketCap":637470,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":300502,"holdings":1400,"marketCap":603232,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":2463,"holdings":7600,"marketCap":555332,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":600595,"holdings":66000,"marketCap":518100,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000003908,"holdings":24400,"marketCap":431294,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08111496456844336,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":603799,"holdings":6300,"marketCap":430038,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}}],"bondHoldings":[{"_id":"69723b5e1987889646e72194","date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockCode":"118024","stockName":"冠宇转债","holdings":1500,"marketCap":195160,"netValueRatio":0.01,"lastUpdated":"2026-01-22T14:59:42.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"诸勤秒","d":"基金经理","wy":16,"md":"国籍：中国。硕士研究生，具备基金从业资格。曾任安信证券股份有限公司研究员、上海璟行资产管理有限公司研究员，山西证券股份有限公司研究员，长江证券（上海）资产管理有限公司研究员、投资经理。截至本报告期末任长江长扬混合型发起式证券投资基金、长江惠盈9个月持有期债券型发起式证券投资基金的基金经理。","ad":"2023-09-10T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe8f1381dd95da7dff6a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000019293,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":137,"h_s_a":86655,"ins_h_s":10001111,"ins_h_s_r":0.8423999999999999,"ind_h_s":1870677,"ind_h_s_r":0.1576,"lastUpdated":"2026-03-31T15:32:01.955Z"},{"_id":"69aed2fd7fea5b3eb0536399","date":"2025-06-29T16:00:00.000Z","stockId":3000000019293,"h_a":93,"h_s_a":135419,"ins_h_s":10001111,"ins_h_s_r":0.7940999999999999,"ind_h_s":2592886,"ind_h_s_r":0.2059,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:37.163Z"},{"_id":"69aed2fd7fea5b3eb0536398","date":"2024-12-30T16:00:00.000Z","stockId":3000000019293,"h_a":121,"h_s_a":108452,"ins_h_s":10001111,"ins_h_s_r":0.7620999999999999,"ind_h_s":3121611,"ind_h_s_r":0.2379,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:37.160Z"},{"_id":"69aed2fd7fea5b3eb0536397","date":"2024-06-29T16:00:00.000Z","stockId":3000000019293,"h_a":195,"h_s_a":80663,"ins_h_s":10001111,"ins_h_s_r":0.6358,"ind_h_s":5728196,"ind_h_s_r":0.3642,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:37.157Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019294,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6576999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.558500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.487200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.540700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513700000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.491900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.489300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.545700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019294,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019294,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019294,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019294,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019294,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019294,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019294,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019294,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019294,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019294,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019294,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019294,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019294,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019294,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019294,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019294,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019294,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019294,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019294,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019294,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019294,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019294,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019294,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019294,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019294,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019294,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019294,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019294,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019294,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019294,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019294,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019294,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019294,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019294,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019294,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019294,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019294,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019294,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019294,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019294,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019294,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019294,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019294,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019294,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019294,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019294,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019294,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019294,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019294,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019294,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019294,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019294,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019294,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019294,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019294,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019294,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019294,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019294,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019294,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019294,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019294,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019294,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019294,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019294,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019294,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019294,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019294,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019294,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019294,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019294,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019294,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019294,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019294,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019294,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019294,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019294,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019294,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019294,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019294,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019294,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019294,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019294,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019294,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019294,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019294,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019294,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019294,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019294,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019294,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019294,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019294,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019294,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019294,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019294,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019294,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019294,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019294,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019294,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019294,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019294,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019294,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019294,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019294,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019294,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019294,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019294,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019294,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019294,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019294,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019294,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019294,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019294,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019294,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019294,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019294,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019294,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019294,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019294,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019294,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002}]}