window.pageData = {"fund":{"_id":3000000019293,"stockCode":"019293","shortName":"长江长扬混合发起A","masterFundShortName":"长江长扬混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19293,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":57251690.98,"setUpShares":57251690.98,"pinyin":"cjcyhhxfqszqtzjj","followedNum":2,"fundCollection":{"_id":4000051260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"_id":7261713232930,"name":"诸勤秒","gender":"m","educationCode":"001002","resume":"诸勤秒先生：中国国籍，上海财经大学统计学硕士，曾任安信证券股份有限公司研究员，上海璟行资产管理有限公司研究员、山西证券股份有限公司高级研究员、长江证券(上海)资产管理有限公司投资经理。","tickerId":261713232930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915156","exchange":"fm","cnInfoCode":"db20915156","lastUpdated":"2025-11-03T15:06:39.864Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-10T16:00:00.000Z","fundCompanyId":4000051260000,"fundManagerSecondLevel":"bond","pinyin":"zqm","appointmentDate":"2023-09-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8423999999999999,"f_ind_h_s_r":0.1576,"f_h_a":137,"f_h_s_a":80663,"f_ind_h_s_r_c_hy":-0.04830000000000001,"f_ins_h_s_r_c_hy":0.04830000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.08030000000000001,"f_ins_h_s_r_c_1y":0.08030000000000004},"fpr":{"stockId":3000000019293,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.16897814268279152,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.44725922690543785,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.16986574947298347,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.17129788450543168,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.08231194424417207,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.05411350637923449,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.15399584846912298},"fp":{"stockId":3000000019293,"type":"fp","f_cagr_p_r_fs":0.21790026275411023,"f_p_r_d1":-0.005870319309792871,"f_p_r_m1":-0.037858553013587426,"f_p_r_m3":0.042925478348439405,"f_p_r_fys":0.042925478348439405,"f_p_r_m6":0.05548124084336581,"f_p_r_y1":0.6036001161327789,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.6352511595776196},"ff":{"stockId":3000000019293,"type":"ff","f_m_f":136328,"f_m_f_r":0.012,"f_c_f":22721,"f_c_f_r":0.002,"f_m_a_c_f":159049,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019293,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.657,"f_nv_cr":0.005034269424394777},"f_as":{"stockId":3000000019293,"type":"f_as","f_tas":18861898.3632,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019294,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019294","tickerId":19294,"shortName":"长江长扬混合发起C","currency":"CNY","__csrcFundId":13042,"lastUpdated":"2025-01-04T00:32:26.357Z","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":8661673.21,"setUpShares":8661673.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjcyhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":300308,"holdings":3000,"marketCap":1830000,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1309,"holdings":5600,"marketCap":1298584,"netValueRatio":0.0666,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000000700,"holdings":1700,"marketCap":919748,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000002318,"holdings":12500,"marketCap":735559,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":2353,"holdings":9000,"marketCap":637470,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":300502,"holdings":1400,"marketCap":603232,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":2463,"holdings":7600,"marketCap":555332,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":600595,"holdings":66000,"marketCap":518100,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000003908,"holdings":24400,"marketCap":431294,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08111496456844336,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockId":603799,"holdings":6300,"marketCap":430038,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}}],"bondHoldings":[{"_id":"69723b5e1987889646e72194","date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockCode":"118024","stockName":"冠宇转债","holdings":1500,"marketCap":195160,"netValueRatio":0.01,"lastUpdated":"2026-01-22T14:59:42.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.1283479211462994,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"诸勤秒","d":"基金经理","wy":16,"md":"国籍：中国。硕士研究生，具备基金从业资格。曾任安信证券股份有限公司研究员、上海璟行资产管理有限公司研究员，山西证券股份有限公司研究员，长江证券（上海）资产管理有限公司研究员、投资经理。截至本报告期末任长江长扬混合型发起式证券投资基金、长江惠盈9个月持有期债券型发起式证券投资基金的基金经理。","ad":"2023-09-10T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe8f1381dd95da7dff6a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000019293,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":137,"h_s_a":86655,"ins_h_s":10001111,"ins_h_s_r":0.8423999999999999,"ind_h_s":1870677,"ind_h_s_r":0.1576,"lastUpdated":"2026-03-31T15:32:01.955Z"},{"_id":"69aed2fd7fea5b3eb0536399","date":"2025-06-29T16:00:00.000Z","stockId":3000000019293,"h_a":93,"h_s_a":135419,"ins_h_s":10001111,"ins_h_s_r":0.7940999999999999,"ind_h_s":2592886,"ind_h_s_r":0.2059,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:37.163Z"},{"_id":"69aed2fd7fea5b3eb0536398","date":"2024-12-30T16:00:00.000Z","stockId":3000000019293,"h_a":121,"h_s_a":108452,"ins_h_s":10001111,"ins_h_s_r":0.7620999999999999,"ind_h_s":3121611,"ind_h_s_r":0.2379,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:37.160Z"},{"_id":"69aed2fd7fea5b3eb0536397","date":"2024-06-29T16:00:00.000Z","stockId":3000000019293,"h_a":195,"h_s_a":80663,"ins_h_s":10001111,"ins_h_s_r":0.6358,"ind_h_s":5728196,"ind_h_s_r":0.3642,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:37.157Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019293,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6538999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7651999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6435999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6728999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6576999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019293,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019293,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019293,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019293,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019293,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019293,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019293,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019293,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019293,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019293,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019293,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019293,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019293,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019293,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019293,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019293,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019293,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019293,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019293,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019293,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019293,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019293,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019293,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019293,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019293,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019293,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019293,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019293,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019293,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019293,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019293,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019293,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019293,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019293,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019293,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019293,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019293,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019293,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019293,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019293,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019293,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019293,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019293,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019293,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019293,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019293,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019293,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019293,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019293,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019293,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.926799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019293,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.928599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019293,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.926599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019293,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019293,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019293,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019293,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019293,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019293,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019293,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019293,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019293,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019293,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019293,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019293,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019293,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019293,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019293,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019293,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019293,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019293,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019293,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019293,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019293,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019293,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019293,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019293,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019293,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019293,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019293,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019293,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019293,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019293,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019293,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019293,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019293,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019293,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019293,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019293,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019293,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019293,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019293,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019293,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019293,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019293,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019293,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019293,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019293,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019293,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019293,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019293,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019293,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019293,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019293,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019293,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019293,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019293,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019293,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019293,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019293,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019293,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999988},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019293,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019293,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019293,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019293,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019293,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019293,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988}]}