window.pageData = {"startDate":"2024-06-13T02:04:37.141Z","endDate":"2026-06-13T02:04:37.141Z","stock":{"_id":3000000019293,"stockCode":"019293","shortName":"长江长扬混合发起A","masterFundShortName":"长江长扬混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19293,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":57251690.98,"setUpShares":57251690.98,"pinyin":"cjcyhhxfqszqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"诸勤秒","stockType":"fund_manager","stockCode":"db20915156","exchange":"fm","tickerId":261713232930}],"hotMetrics":{"fss":{"stockId":3000000019293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8423999999999999,"f_ind_h_s_r":0.1576,"f_h_a":137,"f_h_s_a":80663,"f_ind_h_s_r_c_hy":-0.04830000000000001,"f_ins_h_s_r_c_hy":0.04830000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.08030000000000001,"f_ins_h_s_r_c_1y":0.08030000000000004},"fpr":{"stockId":3000000019293,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.08812388591800356,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.08202368137782562,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.09445540214770984,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.09006071508882392,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.07589498806682578,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.042772062804547914,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.11118260198172693},"fp":{"stockId":3000000019293,"type":"fp","f_cagr_p_r_fs":0.3300163040179469,"f_p_r_d1":-0.005870319309792871,"f_p_r_m1":0.041172001139709646,"f_p_r_m3":0.28456761190532,"f_p_r_fys":0.3799723061430016,"f_p_r_m6":0.4146986707962319,"f_p_r_y1":1.0851165002377554,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":1.1662879162138164},"ff":{"stockId":3000000019293,"type":"ff","f_m_f":136328,"f_m_f_r":0.012,"f_c_f":22721,"f_c_f_r":0.002,"f_m_a_c_f":159049,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019293,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.1925,"f_nv_cr":0.004121822761621097},"f_as":{"stockId":3000000019293,"type":"f_as","f_tas":19293920.8389,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019294,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019294","tickerId":19294,"shortName":"长江长扬混合发起C","currency":"CNY","__csrcFundId":13042,"lastUpdated":"2025-01-04T00:32:26.357Z","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":8661673.21,"setUpShares":8661673.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjcyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0963,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":300502,"holdings":3500,"marketCap":1549940,"netValueRatio":0.0794,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2463,"holdings":10700,"marketCap":812879,"netValueRatio":0.0417,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":688525,"holdings":3600,"marketCap":763164,"netValueRatio":0.0391,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000002318,"holdings":12500,"marketCap":656142,"netValueRatio":0.0336,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2384,"holdings":6300,"marketCap":650790,"netValueRatio":0.0333,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2756,"holdings":8400,"marketCap":628488,"netValueRatio":0.0322,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2353,"holdings":5400,"marketCap":522720,"netValueRatio":0.0268,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":600309,"holdings":5900,"marketCap":468755,"netValueRatio":0.024,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":603067,"holdings":14100,"marketCap":442458,"netValueRatio":0.0227,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69723b5e1987889646e72194","date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockCode":"118024","stockName":"冠宇转债","holdings":1500,"marketCap":195160,"netValueRatio":0.01,"lastUpdated":"2026-01-22T14:59:42.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.1283479211462994,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019293,"nv":2.1925,"tnv":2.1925},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019293,"nv":2.1835,"tnv":2.1835},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019293,"nv":2.1817,"tnv":2.1817},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019293,"nv":2.2295,"tnv":2.2295},{"stockId":3000000019293,"date":"2026-06-07T16:00:00.000Z","nv":2.1204,"tnv":2.1204},{"stockId":3000000019293,"date":"2026-06-04T16:00:00.000Z","nv":2.1884,"tnv":2.1884},{"stockId":3000000019293,"date":"2026-06-03T16:00:00.000Z","nv":2.2816,"tnv":2.2816},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019293,"nv":2.255,"tnv":2.255},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019293,"nv":2.1948,"tnv":2.1948},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019293,"nv":2.1135,"tnv":2.1135},{"stockId":3000000019293,"date":"2026-05-28T16:00:00.000Z","nv":2.2003,"tnv":2.2003},{"stockId":3000000019293,"date":"2026-05-27T16:00:00.000Z","nv":2.2517,"tnv":2.2517},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019293,"nv":2.1955,"tnv":2.1955},{"stockId":3000000019293,"date":"2026-05-25T16:00:00.000Z","nv":2.228,"tnv":2.228},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019293,"nv":2.2251,"tnv":2.2251},{"stockId":3000000019293,"date":"2026-05-21T16:00:00.000Z","nv":2.1476,"tnv":2.1476},{"stockId":3000000019293,"date":"2026-05-20T16:00:00.000Z","nv":2.0557,"tnv":2.0557},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019293,"nv":2.1259,"tnv":2.1259},{"stockId":3000000019293,"date":"2026-05-18T16:00:00.000Z","nv":2.0945,"tnv":2.0945},{"stockId":3000000019293,"date":"2026-05-17T16:00:00.000Z","nv":2.0869,"tnv":2.0869},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019293,"nv":2.075,"tnv":2.075},{"stockId":3000000019293,"date":"2026-05-13T16:00:00.000Z","nv":2.1242,"tnv":2.1242},{"stockId":3000000019293,"date":"2026-05-12T16:00:00.000Z","nv":2.1598,"tnv":2.1598},{"stockId":3000000019293,"date":"2026-05-11T16:00:00.000Z","nv":2.1058,"tnv":2.1058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019293,"nv":2.0779,"tnv":2.0779},{"stockId":3000000019293,"date":"2026-05-07T16:00:00.000Z","nv":2.0333,"tnv":2.0333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019293,"nv":2.0445,"tnv":2.0445},{"stockId":3000000019293,"date":"2026-05-05T16:00:00.000Z","nv":2.0021,"tnv":2.0021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019293,"nv":1.9442,"tnv":1.9442},{"stockId":3000000019293,"date":"2026-04-28T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000019293,"date":"2026-04-27T16:00:00.000Z","nv":1.9121,"tnv":1.9121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019293,"nv":1.9341,"tnv":1.9341},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019293,"nv":1.9399,"tnv":1.9399},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019293,"nv":1.9571,"tnv":1.9571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019293,"nv":1.9666,"tnv":1.9666},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019293,"nv":1.9214,"tnv":1.9214},{"stockId":3000000019293,"date":"2026-04-19T16:00:00.000Z","nv":1.9022,"tnv":1.9022},{"stockId":3000000019293,"date":"2026-04-16T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019293,"nv":1.8877,"tnv":1.8877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019293,"nv":1.8367,"tnv":1.8367},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019293,"nv":1.8607,"tnv":1.8607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019293,"nv":1.8244,"tnv":1.8244},{"stockId":3000000019293,"date":"2026-04-09T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000019293,"date":"2026-04-08T16:00:00.000Z","nv":1.7734,"tnv":1.7734},{"stockId":3000000019293,"date":"2026-04-07T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000019293,"date":"2026-04-06T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019293,"nv":1.657,"tnv":1.657},{"stockId":3000000019293,"date":"2026-04-01T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"stockId":3000000019293,"date":"2026-03-31T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019293,"nv":1.6221,"tnv":1.6221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019293,"nv":1.6674,"tnv":1.6674},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019293,"nv":1.6634,"tnv":1.6634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019293,"nv":1.6555,"tnv":1.6555},{"stockId":3000000019293,"date":"2026-03-24T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000019293,"date":"2026-03-23T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019293,"nv":1.6282,"tnv":1.6282},{"stockId":3000000019293,"date":"2026-03-19T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019293,"nv":1.6747,"tnv":1.6747},{"stockId":3000000019293,"date":"2026-03-17T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000019293,"date":"2026-03-16T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000019293,"date":"2026-03-15T16:00:00.000Z","nv":1.721,"tnv":1.721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019293,"nv":1.7038,"tnv":1.7038},{"stockId":3000000019293,"date":"2026-03-11T16:00:00.000Z","nv":1.7068,"tnv":1.7068},{"stockId":3000000019293,"date":"2026-03-10T16:00:00.000Z","nv":1.7309,"tnv":1.7309},{"stockId":3000000019293,"date":"2026-03-09T16:00:00.000Z","nv":1.7352,"tnv":1.7352},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019293,"nv":1.7033,"tnv":1.7033},{"stockId":3000000019293,"date":"2026-03-05T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000019293,"date":"2026-03-04T16:00:00.000Z","nv":1.7453,"tnv":1.7453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019293,"nv":1.7155,"tnv":1.7155},{"stockId":3000000019293,"date":"2026-03-02T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000019293,"date":"2026-03-01T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"stockId":3000000019293,"date":"2026-02-26T16:00:00.000Z","nv":1.7625,"tnv":1.7625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019293,"nv":1.7796,"tnv":1.7796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019293,"nv":1.7679,"tnv":1.7679},{"stockId":3000000019293,"date":"2026-02-23T16:00:00.000Z","nv":1.738,"tnv":1.738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019293,"nv":1.6952,"tnv":1.6952},{"stockId":3000000019293,"date":"2026-02-11T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019293,"nv":1.6929,"tnv":1.6929},{"stockId":3000000019293,"date":"2026-02-09T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019293,"nv":1.6953,"tnv":1.6953},{"stockId":3000000019293,"date":"2026-02-05T16:00:00.000Z","nv":1.6376,"tnv":1.6376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019293,"nv":1.6539,"tnv":1.6539},{"stockId":3000000019293,"date":"2026-02-03T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019293,"nv":1.7108,"tnv":1.7108},{"stockId":3000000019293,"date":"2026-02-01T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019293,"nv":1.7439,"tnv":1.7439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019293,"nv":1.7652,"tnv":1.7652},{"stockId":3000000019293,"date":"2026-01-27T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"stockId":3000000019293,"date":"2026-01-26T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"stockId":3000000019293,"date":"2026-01-25T16:00:00.000Z","nv":1.7408,"tnv":1.7408},{"stockId":3000000019293,"date":"2026-01-22T16:00:00.000Z","nv":1.7407,"tnv":1.7407},{"stockId":3000000019293,"date":"2026-01-21T16:00:00.000Z","nv":1.7502,"tnv":1.7502},{"stockId":3000000019293,"date":"2026-01-20T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019293,"nv":1.7105,"tnv":1.7105},{"stockId":3000000019293,"date":"2026-01-18T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019293,"nv":1.7227,"tnv":1.7227},{"stockId":3000000019293,"date":"2026-01-14T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019293,"nv":1.6703,"tnv":1.6703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019293,"nv":1.6532,"tnv":1.6532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019293,"nv":1.6553,"tnv":1.6553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019293,"nv":1.649,"tnv":1.649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019293,"nv":1.6436,"tnv":1.6436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019293,"nv":1.6729,"tnv":1.6729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019293,"nv":1.6577,"tnv":1.6577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019293,"nv":1.6345,"tnv":1.6345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019293,"nv":1.5888,"tnv":1.5888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019293,"nv":1.6117,"tnv":1.6117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019293,"nv":1.6024,"tnv":1.6024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019293,"nv":1.6123,"tnv":1.6123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019293,"nv":1.6016,"tnv":1.6016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019293,"nv":1.6058,"tnv":1.6058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019293,"nv":1.58,"tnv":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019293,"nv":1.573,"tnv":1.573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019293,"nv":1.5367,"tnv":1.5367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019293,"nv":1.5331,"tnv":1.5331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019293,"nv":1.5434,"tnv":1.5434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019293,"nv":1.5009,"tnv":1.5009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019293,"nv":1.5299,"tnv":1.5299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019293,"nv":1.5498,"tnv":1.5498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019293,"nv":1.533,"tnv":1.533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019293,"nv":1.5581,"tnv":1.5581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019293,"nv":1.5567,"tnv":1.5567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019293,"nv":1.5547,"tnv":1.5547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019293,"nv":1.5274,"tnv":1.5274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019293,"nv":1.5055,"tnv":1.5055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019293,"nv":1.5,"tnv":1.5},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019293,"nv":1.5028,"tnv":1.5028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019293,"nv":1.512,"tnv":1.512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019293,"nv":1.4898,"tnv":1.4898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019293,"nv":1.4797,"tnv":1.4797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019293,"nv":1.4851,"tnv":1.4851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019293,"nv":1.4622,"tnv":1.4622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019293,"nv":1.4354,"tnv":1.4354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019293,"nv":1.4355,"tnv":1.4355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019293,"nv":1.4979,"tnv":1.4979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019293,"nv":1.5093,"tnv":1.5093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019293,"nv":1.4999,"tnv":1.4999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019293,"nv":1.5203,"tnv":1.5203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019293,"nv":1.5207,"tnv":1.5207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019293,"nv":1.5584,"tnv":1.5584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019293,"nv":1.544,"tnv":1.544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019293,"nv":1.5318,"tnv":1.5318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019293,"nv":1.5544,"tnv":1.5544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019293,"nv":1.5593,"tnv":1.5593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019293,"nv":1.5689,"tnv":1.5689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019293,"nv":1.5227,"tnv":1.5227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019293,"nv":1.5276,"tnv":1.5276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019293,"nv":1.5395,"tnv":1.5395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019293,"nv":1.5314,"tnv":1.5314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019293,"nv":1.5819,"tnv":1.5819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019293,"nv":1.6265,"tnv":1.6265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019293,"nv":1.6128,"tnv":1.6128},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019293,"nv":1.6221,"tnv":1.6221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019293,"nv":1.5746,"tnv":1.5746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019293,"nv":1.5116,"tnv":1.5116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019293,"nv":1.5248,"tnv":1.5248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019293,"nv":1.5234,"tnv":1.5234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019293,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019293,"nv":1.428,"tnv":1.428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019293,"nv":1.4801,"tnv":1.4801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019293,"nv":1.4727,"tnv":1.4727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019293,"nv":1.441,"tnv":1.441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019293,"nv":1.5066,"tnv":1.5066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019293,"nv":1.5271,"tnv":1.5271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019293,"nv":1.581,"tnv":1.581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019293,"nv":1.5699,"tnv":1.5699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019293,"nv":1.5504,"tnv":1.5504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019293,"nv":1.5137,"tnv":1.5137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019293,"nv":1.5608,"tnv":1.5608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019293,"nv":1.5492,"tnv":1.5492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019293,"nv":1.5335,"tnv":1.5335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019293,"nv":1.5316,"tnv":1.5316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019293,"nv":1.5099,"tnv":1.5099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019293,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019293,"nv":1.5104,"tnv":1.5104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019293,"nv":1.4924,"tnv":1.4924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019293,"nv":1.4864,"tnv":1.4864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019293,"nv":1.4958,"tnv":1.4958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019293,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019293,"nv":1.4175,"tnv":1.4175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019293,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019293,"nv":1.394,"tnv":1.394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019293,"nv":1.4248,"tnv":1.4248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019293,"nv":1.3578,"tnv":1.3578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019293,"nv":1.454,"tnv":1.454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019293,"nv":1.4411,"tnv":1.4411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019293,"nv":1.4974,"tnv":1.4974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019293,"nv":1.4476,"tnv":1.4476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019293,"nv":1.4467,"tnv":1.4467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019293,"nv":1.3741,"tnv":1.3741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019293,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019293,"nv":1.3837,"tnv":1.3837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019293,"nv":1.3249,"tnv":1.3249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019293,"nv":1.29,"tnv":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019293,"nv":1.3009,"tnv":1.3009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019293,"nv":1.2979,"tnv":1.2979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019293,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019293,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019293,"nv":1.2533,"tnv":1.2533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019293,"nv":1.265,"tnv":1.265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019293,"nv":1.2146,"tnv":1.2146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019293,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019293,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019293,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019293,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019293,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019293,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019293,"nv":1.1526,"tnv":1.1526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019293,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019293,"nv":1.1759,"tnv":1.1759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019293,"nv":1.1935,"tnv":1.1935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019293,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019293,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019293,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019293,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019293,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019293,"nv":1.155,"tnv":1.155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019293,"nv":1.1481,"tnv":1.1481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019293,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019293,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019293,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019293,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019293,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019293,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019293,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019293,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019293,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019293,"nv":1.083,"tnv":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019293,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019293,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019293,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019293,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019293,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019293,"nv":1.068,"tnv":1.068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019293,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019293,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019293,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019293,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019293,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019293,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019293,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019293,"nv":1.051,"tnv":1.051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019293,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019293,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019293,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019293,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019293,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019293,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019293,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019293,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019293,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019293,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019293,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019293,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019293,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019293,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019293,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019293,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019293,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019293,"nv":1.045,"tnv":1.045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019293,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019293,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019293,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019293,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019293,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019293,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019293,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019293,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019293,"nv":1.026,"tnv":1.026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019293,"nv":1.0322,"tnv":1.0322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019293,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019293,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019293,"nv":1.01,"tnv":1.01},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019293,"nv":1.013,"tnv":1.013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019293,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019293,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019293,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019293,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019293,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019293,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019293,"nv":0.9811,"tnv":0.9811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019293,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019293,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019293,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019293,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019293,"nv":0.9554,"tnv":0.9554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019293,"nv":0.9378,"tnv":0.9378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019293,"nv":0.9354,"tnv":0.9354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019293,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019293,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019293,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019293,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019293,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019293,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019293,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019293,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019293,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019293,"nv":1.084,"tnv":1.084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019293,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019293,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019293,"nv":1.1343,"tnv":1.1343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019293,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019293,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019293,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019293,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019293,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019293,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019293,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019293,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019293,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019293,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019293,"nv":1.0823,"tnv":1.0823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019293,"nv":1.0968,"tnv":1.0968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019293,"nv":1.1441,"tnv":1.1441},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019293,"nv":1.1554,"tnv":1.1554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019293,"nv":1.1421,"tnv":1.1421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019293,"nv":1.1509,"tnv":1.1509},{"stockId":3000000019293,"date":"2025-02-20T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000019293,"date":"2025-02-19T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000019293,"date":"2025-02-18T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000019293,"date":"2025-02-17T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019293,"date":"2025-02-16T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000019293,"date":"2025-02-13T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000019293,"date":"2025-02-12T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019293,"date":"2025-02-11T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019293,"date":"2025-02-10T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019293,"date":"2025-02-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019293,"date":"2025-02-06T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000019293,"date":"2025-02-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019293,"date":"2025-02-04T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019293,"date":"2025-01-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019293,"date":"2025-01-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000019293,"date":"2025-01-22T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019293,"date":"2025-01-21T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000019293,"date":"2025-01-20T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019293,"date":"2025-01-19T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019293,"date":"2025-01-16T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019293,"date":"2025-01-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019293,"date":"2025-01-14T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019293,"date":"2025-01-13T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019293,"date":"2025-01-12T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000019293,"date":"2025-01-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019293,"date":"2025-01-08T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019293,"date":"2025-01-07T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019293,"date":"2025-01-06T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019293,"date":"2025-01-05T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019293,"date":"2025-01-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019293,"date":"2025-01-01T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019293,"date":"2024-12-30T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019293,"date":"2024-12-29T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019293,"date":"2024-12-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000019293,"date":"2024-12-25T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019293,"date":"2024-12-24T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019293,"date":"2024-12-23T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019293,"date":"2024-12-22T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019293,"date":"2024-12-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019293,"date":"2024-12-18T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019293,"date":"2024-12-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019293,"date":"2024-12-16T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019293,"date":"2024-12-15T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019293,"date":"2024-12-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019293,"date":"2024-12-11T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019293,"date":"2024-12-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019293,"date":"2024-12-09T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019293,"date":"2024-12-08T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019293,"date":"2024-12-05T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019293,"date":"2024-12-04T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019293,"date":"2024-12-03T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019293,"date":"2024-12-02T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019293,"date":"2024-12-01T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019293,"date":"2024-11-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019293,"date":"2024-11-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019293,"date":"2024-11-26T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019293,"date":"2024-11-25T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019293,"date":"2024-11-24T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000019293,"date":"2024-11-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019293,"date":"2024-11-20T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019293,"date":"2024-11-19T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019293,"date":"2024-11-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019293,"date":"2024-11-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019293,"date":"2024-11-14T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019293,"date":"2024-11-13T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019293,"date":"2024-11-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019293,"date":"2024-11-11T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019293,"date":"2024-11-10T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019293,"date":"2024-11-07T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019293,"date":"2024-11-06T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019293,"date":"2024-11-05T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000019293,"date":"2024-11-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019293,"date":"2024-11-03T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019293,"date":"2024-10-31T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019293,"date":"2024-10-30T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019293,"date":"2024-10-29T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019293,"date":"2024-10-28T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019293,"date":"2024-10-27T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019293,"date":"2024-10-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019293,"date":"2024-10-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019293,"date":"2024-10-22T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000019293,"date":"2024-10-21T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019293,"date":"2024-10-20T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019293,"date":"2024-10-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019293,"date":"2024-10-16T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019293,"date":"2024-10-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019293,"date":"2024-10-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019293,"date":"2024-10-13T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019293,"date":"2024-10-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019293,"date":"2024-10-09T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019293,"date":"2024-10-08T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000019293,"date":"2024-10-07T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019293,"date":"2024-09-29T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019293,"date":"2024-09-26T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019293,"date":"2024-09-25T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000019293,"date":"2024-09-24T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000019293,"date":"2024-09-23T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000019293,"date":"2024-09-22T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019293,"date":"2024-09-19T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000019293,"date":"2024-09-18T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000019293,"date":"2024-09-17T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000019293,"date":"2024-09-12T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000019293,"date":"2024-09-11T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000019293,"date":"2024-09-10T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000019293,"date":"2024-09-09T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000019293,"date":"2024-09-08T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000019293,"date":"2024-09-05T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000019293,"date":"2024-09-04T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000019293,"date":"2024-09-03T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000019293,"date":"2024-09-02T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000019293,"date":"2024-09-01T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000019293,"date":"2024-08-29T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000019293,"date":"2024-08-28T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000019293,"date":"2024-08-27T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019293,"date":"2024-08-26T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000019293,"date":"2024-08-25T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000019293,"date":"2024-08-22T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000019293,"date":"2024-08-21T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000019293,"date":"2024-08-20T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019293,"date":"2024-08-19T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000019293,"date":"2024-08-18T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000019293,"date":"2024-08-15T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000019293,"date":"2024-08-14T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000019293,"date":"2024-08-13T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000019293,"date":"2024-08-12T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000019293,"date":"2024-08-11T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000019293,"date":"2024-08-08T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000019293,"date":"2024-08-07T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000019293,"date":"2024-08-06T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000019293,"date":"2024-08-05T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000019293,"date":"2024-08-04T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000019293,"date":"2024-08-01T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000019293,"date":"2024-07-31T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000019293,"date":"2024-07-30T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000019293,"date":"2024-07-29T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000019293,"date":"2024-07-28T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000019293,"date":"2024-07-25T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019293,"date":"2024-07-24T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000019293,"date":"2024-07-23T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000019293,"date":"2024-07-22T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000019293,"date":"2024-07-21T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019293,"date":"2024-07-18T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000019293,"date":"2024-07-17T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000019293,"date":"2024-07-16T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000019293,"date":"2024-07-15T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019293,"date":"2024-07-14T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000019293,"date":"2024-07-11T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019293,"date":"2024-07-10T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019293,"date":"2024-07-09T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000019293,"date":"2024-07-08T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000019293,"date":"2024-07-07T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000019293,"date":"2024-07-04T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000019293,"date":"2024-07-03T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000019293,"date":"2024-07-02T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000019293,"date":"2024-07-01T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000019293,"date":"2024-06-30T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019293,"date":"2024-06-27T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019293,"date":"2024-06-26T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019293,"date":"2024-06-25T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019293,"date":"2024-06-24T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019293,"date":"2024-06-23T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019293,"date":"2024-06-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019293,"date":"2024-06-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019293,"date":"2024-06-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000019293,"date":"2024-06-17T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019293,"date":"2024-06-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019293,"date":"2024-06-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091}],"influencesList":[]}