window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T05:49:21.804Z","endDate":"2026-04-24T05:49:21.804Z","stock":{"_id":3000000019293,"stockCode":"019293","shortName":"长江长扬混合发起A","masterFundShortName":"长江长扬混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19293,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":57251690.98,"setUpShares":57251690.98,"pinyin":"cjcyhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"诸勤秒","stockType":"fund_manager","stockCode":"db20915156","exchange":"fm","tickerId":261713232930}],"hotMetrics":{"fss":{"stockId":3000000019293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8423999999999999,"f_ind_h_s_r":0.1576,"f_h_a":137,"f_h_s_a":80663,"f_ind_h_s_r_c_hy":-0.04830000000000001,"f_ins_h_s_r_c_hy":0.04830000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.08030000000000001,"f_ins_h_s_r_c_1y":0.08030000000000004},"fpr":{"stockId":3000000019293,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07974233673922701,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.10273748500381721,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0880920761398849,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.10319634703196347,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.07361594812057164,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.050181578078573784,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.14400622729631551},"fp":{"stockId":3000000019293,"type":"fp","f_cagr_p_r_fs":0.2926777684742796,"f_p_r_d1":-0.005870319309792871,"f_p_r_m1":0.20200221103058547,"f_p_r_m3":0.12431780318262753,"f_p_r_fys":0.23181017119838887,"f_p_r_m6":0.29472082561524227,"f_p_r_y1":0.927797478329393,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.9348492338111738},"ff":{"stockId":3000000019293,"type":"ff","f_m_f":136328,"f_m_f_r":0.012,"f_c_f":22721,"f_c_f_r":0.002,"f_m_a_c_f":159049,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019293,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.9571,"f_nv_cr":-0.004830672226177057},"f_as":{"stockId":3000000019293,"type":"f_as","f_tas":19293920.8389,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019294,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019294","tickerId":19294,"shortName":"长江长扬混合发起C","currency":"CNY","__csrcFundId":13042,"lastUpdated":"2025-01-04T00:32:26.357Z","fundCollectionId":4000051260000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","name":"长江长扬混合型发起式证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":8661673.21,"setUpShares":8661673.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjcyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0963,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":300502,"holdings":3500,"marketCap":1549940,"netValueRatio":0.0794,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2463,"holdings":10700,"marketCap":812879,"netValueRatio":0.0417,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":688525,"holdings":3600,"marketCap":763164,"netValueRatio":0.0391,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":1000000000002318,"holdings":12500,"marketCap":656142,"netValueRatio":0.0336,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2384,"holdings":6300,"marketCap":650790,"netValueRatio":0.0333,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2756,"holdings":8400,"marketCap":628488,"netValueRatio":0.0322,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":2353,"holdings":5400,"marketCap":522720,"netValueRatio":0.0268,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":600309,"holdings":5900,"marketCap":468755,"netValueRatio":0.024,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019293,"stockId":603067,"holdings":14100,"marketCap":442458,"netValueRatio":0.0227,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69723b5e1987889646e72194","date":"2025-12-30T16:00:00.000Z","fundId":3000000019293,"stockCode":"118024","stockName":"冠宇转债","holdings":1500,"marketCap":195160,"netValueRatio":0.01,"lastUpdated":"2026-01-22T14:59:42.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.1283479211462994,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-04-07T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-04-06T16:00:00.000Z","value":-0.067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-04-02T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-04-01T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-31T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-30T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-29T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-26T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-25T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-24T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-23T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-22T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-19T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-18T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-17T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-16T16:00:00.000Z","value":-0.066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-15T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-12T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-11T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-10T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-09T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-08T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-05T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-04T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-03T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-02T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-26T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-24T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-23T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-12T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-11T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-10T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-09T16:00:00.000Z","value":-0.055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-08T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-05T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-02-04T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-03T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-02T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-02-01T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-01-29T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-28T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-07T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-22T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-18T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-17T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-16T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-15T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-14T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-11T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-10T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-09T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-08T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-07T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-04T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-03T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-02T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-01T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-30T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-27T16:00:00.000Z","value":-0.084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-26T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-25T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-24T16:00:00.000Z","value":-0.101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-23T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-20T16:00:00.000Z","value":-0.1174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-11-19T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-11-18T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-17T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-16T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-13T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-11T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-10T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-09T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-06T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-05T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-04T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-11-03T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-02T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-30T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-22T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-21T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-20T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-19T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-16T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-15T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-14T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-13T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-10-12T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-10-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-09T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-08T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-07T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-04T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-03T16:00:00.000Z","value":-0.0932,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-09-02T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-01T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-31T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-15T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-10T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-09T16:00:00.000Z","value":-0.054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-08T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-07T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-06T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-03T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-02T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-07-01T16:00:00.000Z","value":-0.075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-30T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-29T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-26T16:00:00.000Z","value":-0.0738,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-25T16:00:00.000Z","value":-0.0767,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-24T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-23T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-22T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-19T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-18T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-17T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-16T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-15T16:00:00.000Z","value":-0.0914,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-12T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-11T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-10T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-09T16:00:00.000Z","value":-0.0976,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-08T16:00:00.000Z","value":-0.0954,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-05T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-04T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-03T16:00:00.000Z","value":-0.101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-06-02T16:00:00.000Z","value":-0.1112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-29T16:00:00.000Z","value":-0.1157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-28T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-27T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-26T16:00:00.000Z","value":-0.1118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-25T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-22T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-21T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-20T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-19T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-18T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-15T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-14T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-13T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-12T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-11T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-08T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-07T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-06T16:00:00.000Z","value":-0.113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-05-05T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-29T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-28T16:00:00.000Z","value":-0.126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-27T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-24T16:00:00.000Z","value":-0.1242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-23T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-22T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-21T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-20T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-17T16:00:00.000Z","value":-0.1483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-16T16:00:00.000Z","value":-0.1485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-15T16:00:00.000Z","value":-0.1518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-14T16:00:00.000Z","value":-0.1351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-13T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-10T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-09T16:00:00.000Z","value":-0.1517,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-08T16:00:00.000Z","value":-0.174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-07T16:00:00.000Z","value":-0.1892,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-06T16:00:00.000Z","value":-0.1913,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2025-04-02T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-04-01T16:00:00.000Z","value":-0.084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-31T16:00:00.000Z","value":-0.0894,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-03-30T16:00:00.000Z","value":-0.087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-26T16:00:00.000Z","value":-0.0725,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-03-25T16:00:00.000Z","value":-0.073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-03-24T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-03-23T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-19T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-16T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-12T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-10T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-06T16:00:00.000Z","value":-0.028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-05T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-04T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-03T16:00:00.000Z","value":-0.0633,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-02T16:00:00.000Z","value":-0.0643,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-02-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-04T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-26T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-23T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-15T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-12T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-07T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-06T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-05T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-02T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-01-01T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-30T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-29T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-26T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-24T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-23T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-22T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-18T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-17T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-16T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-15T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-12T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-11T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-10T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-09T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-04T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-03T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-02T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-12-01T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-28T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-27T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-26T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-25T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-24T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-21T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-19T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-18T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-17T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-14T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-13T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-12T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-11T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-07T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-04T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-03T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-31T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-30T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-29T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-28T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-27T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-24T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-23T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-22T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-21T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-20T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-17T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-15T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-14T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-13T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-09T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-10-08T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-26T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-25T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-24T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-23T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-22T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-19T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-18T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-17T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-12T16:00:00.000Z","value":-0.1439,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-11T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-10T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-09T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-08T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-09-05T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-04T16:00:00.000Z","value":-0.126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-03T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-02T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-01T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-08-29T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-08-28T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-08-27T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-08-26T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-08-25T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-22T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-21T16:00:00.000Z","value":-0.139,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-20T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-19T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-18T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-15T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-14T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-13T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-12T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-11T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-08T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-07T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-06T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-05T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-04T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-08-01T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-31T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-30T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-29T16:00:00.000Z","value":-0.1303,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-28T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-07-25T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-07-24T16:00:00.000Z","value":-0.122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-07-23T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-07-22T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-07-21T16:00:00.000Z","value":-0.092,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-18T16:00:00.000Z","value":-0.09,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-17T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-16T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-15T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-14T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-11T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-10T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-09T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-08T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-07T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-07-04T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-03T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-07-02T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-07-01T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-06-30T16:00:00.000Z","value":-0.062,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-29T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-27T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-25T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-06-24T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-06-23T16:00:00.000Z","value":-0.061,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-06-20T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-06-19T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-06-18T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-17T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-16T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-13T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-06-12T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-06-11T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-06-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-06-06T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-06-05T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-06-04T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-06-03T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-06-02T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-30T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-05-29T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-05-28T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-05-27T16:00:00.000Z","value":-0.036,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-05-26T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-05-23T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-05-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-05-21T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-20T16:00:00.000Z","value":-0.012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-16T16:00:00.000Z","value":-0.008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-04-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-04-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0233,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-09T16:00:00.000Z","value":-0.0244,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-07T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-28T16:00:00.000Z","value":-0.0277,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-27T16:00:00.000Z","value":-0.035,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-26T16:00:00.000Z","value":-0.0434,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-25T16:00:00.000Z","value":-0.0287,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-24T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-21T16:00:00.000Z","value":-0.0236,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-03-20T16:00:00.000Z","value":-0.0165,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-18T16:00:00.000Z","value":-0.007,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-26T16:00:00.000Z","value":-0.004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-22T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-19T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-18T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-07T16:00:00.000Z","value":-0.0292,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-06T16:00:00.000Z","value":-0.0375,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-05T16:00:00.000Z","value":-0.0519,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-04T16:00:00.000Z","value":-0.077,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-02-01T16:00:00.000Z","value":-0.074,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-31T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-01-30T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-01-29T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-01-28T16:00:00.000Z","value":-0.0524,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-25T16:00:00.000Z","value":-0.0438,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-24T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-23T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-22T16:00:00.000Z","value":-0.0498,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-21T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-18T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-17T16:00:00.000Z","value":-0.0333,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-16T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-15T16:00:00.000Z","value":-0.026,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-01-14T16:00:00.000Z","value":-0.025,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-01-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-01-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-01-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-01-08T16:00:00.000Z","value":-0.027,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-07T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-02T16:00:00.000Z","value":-0.011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-26T16:00:00.000Z","value":-0.0173,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-25T16:00:00.000Z","value":-0.0205,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-12-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-12-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-12-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-12-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-12-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-12-14T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.9571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.9666},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.9214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.9022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.9099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.8877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.8367},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.8607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.8244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.82},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6487},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6674},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7352},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7155},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6906},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.8002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7407},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7376},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.7026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6128},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.6221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.5104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.3779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.3578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.4467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.3741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.3688},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.3837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.3249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.3009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.2979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.2886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.2625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.2533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.2146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0912},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0713},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.01},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9849},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0652},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1441},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1509},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.111},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1089},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0902},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.091},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0746},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0722},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0766},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0728},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0378},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0574},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0376},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0558},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0572},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0305},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0189},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0264},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9961},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0192},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0164},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0128},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0164},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0257},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0497},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0586},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0624},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0541},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0397},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0358},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0289},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0248},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0247},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0338},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0449},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0286},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0258},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0198},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0282},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0268},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0185},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0227},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0116},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0348},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0385},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0337},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0217},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0264},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0424},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0684},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0691},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0822},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0751},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0738},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0608},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.066},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0406},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0456},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0532},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0499},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0399},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.052},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0524},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0431},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0414},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0163},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0472},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0383},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0569},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0515},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.1075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0586},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9869},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9561},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9376},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9381},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9173},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9186},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9168},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9087},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9106},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9133},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9157},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9278},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9262},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9307},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9212},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9301},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.918},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.911},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9099},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9155},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9146},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.914},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9145},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9159},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9222},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.921},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9205},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9316},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9296},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9268},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9286},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9266},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9222},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9428},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9232},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9321},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.932},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9385},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9457},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9631},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9724},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9797},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.97},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9657},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.957},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9641},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9654},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9662},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9743},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9878},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9879},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9944},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9902},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0041},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0113},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0208},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0109},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0091},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0099},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0121},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0096},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0126},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0225},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0209},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0301},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0195},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0174},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0237},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0253},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0233},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0351},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0272},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0352},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0414},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0488},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0537},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.053},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0528},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0535},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0557},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0568},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0615},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.043},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0502},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0536},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0282},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0252},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0153},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0101},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0204},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0115},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0226},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.028},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0261},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.025},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.017},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0077},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0087},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9986},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.005},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0049},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0133},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0146},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0199},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9952},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9878},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9792},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9942},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9892},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9994},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0067},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0133},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0164},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0232},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0197},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0165},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0236},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0189},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0174},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0096},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0001},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0037},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0039},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0068},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0064},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0017},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9832},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0017},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9891},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9828},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9815},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.979},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9736},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9771},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9763},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.968},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9535},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9283},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9313},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9379},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9372},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9446},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.953},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9617},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9669},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9579},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9556},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9517},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9683},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9722},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9689},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9796},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9806},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9809},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9833},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9774},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9785},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9782},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9862},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.991},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9946},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9994},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0036},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0036},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9955},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9883},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9851},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9899},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9864},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9897},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.988},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9919},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9894},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9938},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9945},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9958},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9989},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9979},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9941},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9932},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.999},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0003},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0057},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0026},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":1.0032},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9964},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9904},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9989},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9984},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.999},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019293,"lxr_nv_fc":0.9992},{"stockId":3000000019293,"date":"2023-09-10T16:00:00.000Z","lxr_nv_fc":1}]}